English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74,016.64
Open
73562.61000000
Low
73216.00000000
High
74143.76000000
Vol
7,924
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
74,103.94
2.7021
200,235.52
74,103.93
0.9515
70,510.63
74,103.71
0.0339
2,508.41
74,102.23
0.0115
848.47
74,102.15
0.0405
3,003.36
74,102.07
0.0001
5.19
74,102.00
0.0228
1,689.53
74,101.68
0.0335
2,481.67
74,101.40
0.0063
466.84
74,100.91
0.0405
3,003.31
74,100.77
0.0245
1,815.47
74,100.48
0.0003
18.53
74,100.01
0.0001
5.19
74,100.00
0.7787
57,697.97
74,099.99
0.3725
27,604.47
74,099.63
0.2700
20,006.90
74,099.58
0.0405
3,003.26
74,099.13
0.2998
22,215.66
74,099.00
0.0600
4,445.94
74,098.59
0.0003
20.01
74,098.45
0.0265
1,965.83
74,098.44
0.0135
1,001.07
74,098.22
0.0221
1,633.87
74,098.21
0.0001
8.15
74,098.06
0.0006
42.24
74,098.00
0.0229
1,694.62
74,097.89
0.0003
20.75
74,097.33
0.0051
374.19
74,097.32
0.0031
231.92
74,097.26
0.0001
5.19
74,097.03
0.0001
5.93
74,096.80
0.0001
5.93
74,096.45
0.4004
29,668.96
74,096.44
0.3460
25,638.85
74,096.00
0.0228
1,689.39
74,095.26
0.0001
5.19
74,094.00
0.0249
1,841.24
74,093.82
0.0063
467.53
74,093.66
0.0001
5.19
74,093.33
0.0033
246.73
74,093.26
0.0001
5.19
74,093.17
0.0172
1,271.44
74,093.12
0.0003
18.52
74,093.01
0.0069
508.28
74,092.96
0.0001
5.19
74,092.47
2.7004
200,081.53
74,092.46
1.0534
78,049.00
74,092.00
0.0228
1,689.30
74,091.42
0.2700
20,004.68
74,091.22
0.0003
20.00
74,090.84
0.0001
8.15
74,090.44
0.0001
5.19
74,090.30
0.0242
1,789.28
74,090.12
0.0003
20.75
74,090.00
0.0278
2,059.70
74,089.89
0.0001
5.19
74,089.63
0.0001
9.63
74,089.58
0.0069
508.25
74,089.44
0.0001
5.93
74,089.43
0.0193
1,432.15
74,089.24
0.5564
41,221.77
74,089.21
1.0534
78,045.57
74,089.14
0.5564
41,221.72
74,089.13
1.8724
138,722.26
74,088.11
0.0041
303.76
74,088.00
1.5065
111,612.09
74,087.44
0.0001
5.19
74,086.60
0.4004
29,665.02
74,086.36
1.2982
96,180.39
74,086.31
0.0113
840.14
74,086.24
0.0063
467.48
74,086.23
1.1128
82,440.19
74,086.19
0.0001
5.19
74,086.12
1.2982
96,177.12
74,086.00
0.0228
1,689.16
74,085.99
0.0051
374.13
74,085.76
0.0003
18.52
74,085.51
1.3845
102,569.91
74,085.47
0.0185
1,366.88
74,085.40
0.0001
5.19
74,085.24
0.0242
1,790.64
74,085.00
0.0067
499.33
74,084.42
0.0001
5.19
74,084.13
4.1258
305,659.27
74,084.01
0.0001
5.19
74,084.00
0.0228
1,689.12
74,083.84
0.0003
20.00
74,083.82
0.0001
8.15
74,083.57
0.0001
8.15
74,083.47
0.0001
8.15
74,082.97
0.1855
13,739.43
74,082.93
0.1854
13,737.94
74,082.82
0.0570
4,220.50
74,082.68
0.0003
20.74
74,082.64
0.0200
1,481.65
74,082.61
0.0200
1,481.65
74,082.51
0.0352
2,607.70
74,082.42
0.0200
1,481.65
74,082.23
0.0061
451.90
74,082.19
0.0200
1,481.64
74,082.08
0.0001
5.93
74,082.00
0.0228
1,689.07
74,081.95
1.3967
103,467.30
74,081.90
0.0200
1,481.64
74,081.83
0.0200
1,481.64
74,081.45
0.2054
15,217.07
74,081.39
1.3383
99,143.87
74,081.33
0.0001
5.19
74,081.22
0.0001
5.19
74,081.07
0.0240
1,777.95
74,081.04
0.0011
82.97
74,081.01
1.0534
78,036.94
74,080.63
0.8119
60,142.36
74,080.50
0.1261
9,341.55
74,080.37
0.0010
74.08
74,080.36
0.0001
5.19
74,080.34
0.0380
2,815.05
74,080.24
0.0001
5.19
74,080.00
0.0311
2,306.11
74,079.83
0.0380
2,815.03
74,079.65
0.0840
6,222.69
74,079.63
0.0380
2,815.03
74,079.45
0.0001
5.19
74,079.41
0.2700
20,001.44
74,078.66
0.0063
467.44
74,078.40
0.0003
18.52
74,078.00
0.0228
1,688.98
74,077.85
0.0001
5.19
74,077.77
0.4004
29,661.48
74,077.75
0.9978
73,911.82
74,077.70
0.0107
791.89
74,077.30
0.0001
5.19
74,077.14
1.0534
78,032.86
74,076.45
0.0003
20.74
74,076.10
0.0001
8.15
74,076.00
0.0228
1,688.93
74,075.41
0.0695
5,146.02
74,075.40
0.0002
14.82
74,075.24
0.0003
20.74
74,075.04
0.0001
5.19
74,075.00
0.0001
5.19
74,074.72
0.0001
5.93
74,074.66
0.0051
374.08
74,074.34
0.0171
1,263.71
74,074.20
2.7015
200,112.93
74,074.19
1.2752
94,455.70
74,074.00
0.0228
1,688.89
74,073.90
1.1125
82,404.25
74,073.42
1.3385
99,143.57
74,073.41
1.0534
78,028.93
74,073.00
0.0002
12.59
74,072.81
0.0001
5.19
74,072.57
0.0006
43.70
74,072.43
0.0001
5.19
74,072.00
0.0269
1,988.83
74,071.69
0.0039
288.88
74,071.43
0.0325
2,404.36
74,071.07
0.0063
467.39
74,071.04
0.0003
18.52
74,070.99
0.0353
2,611.74
74,070.80
0.0038
281.47
74,070.72
1.3073
96,834.13
74,070.29
0.0001
5.18
74,070.00
0.0279
2,064.33
74,069.97
0.0001
5.18
74,069.94
0.4004
29,658.34
74,069.66
0.2007
14,864.30
74,069.51
0.2700
19,998.77
74,069.08
0.0003
20.74
74,068.73
0.0001
8.15
74,068.32
0.0069
508.11
74,068.25
1.0534
78,023.49
74,068.17
1.0207
75,600.64
74,068.16
0.9117
67,525.72
74,068.07
0.0242
1,788.74
74,068.00
0.0228
1,688.75
74,067.77
0.0001
5.18
74,067.75
0.0003
20.74
74,067.42
0.0001
9.63
74,067.36
0.0001
5.93
74,067.25
0.0001
5.18
74,066.96
0.0270
2,002.77
74,066.67
0.0033
246.64
74,066.00
0.0228
1,688.70
74,065.73
1.3386
99,143.65
74,065.36
0.0200
1,481.31
74,065.27
0.0731
5,413.43
74,065.25
0.0001
5.18
74,064.98
1.0534
78,020.05
74,064.72
0.0010
74.06
74,064.20
0.0063
468.09
74,064.14
0.0200
1,481.28
74,064.10
0.0200
1,481.28
74,064.00
0.0228
1,688.66
74,063.91
0.0200
1,481.28
74,063.74
2.7015
200,084.67
74,063.73
1.3706
101,511.75
74,063.71
0.0001
5.18
74,063.68
0.0203
1,499.79
74,063.49
0.0063
467.34
74,063.40
0.0200
1,481.27
74,063.33
0.0051
374.02
74,063.32
0.0200
1,481.27
74,063.23
0.0945
6,999.72
74,063.06
0.0002
14.81
74,062.94
0.0200
1,481.26
74,062.74
0.0001
5.18
74,062.71
0.0921
6,818.95
74,062.56
0.0240
1,777.50
74,062.15
0.0001
5.18
74,062.10
0.0070
516.95
74,062.00
0.0228
1,688.61
74,061.88
0.2700
19,996.71
74,061.83
0.0380
2,814.35
74,061.64
0.0003
20.74
74,061.36
0.0001
8.15
74,061.33
0.0068
505.10
74,061.32
0.0380
2,814.33
74,061.15
0.0400
2,962.45
74,061.14
0.0440
3,258.69
74,061.13
0.0380
2,814.32
74,060.48
0.0647
4,790.97
74,060.33
0.4500
33,326.41
74,060.29
0.0003
20.74
74,060.22
0.0001
5.18
74,060.00
0.0279
2,064.79
74,059.50
0.2537
18,785.19
74,059.39
1.0534
78,014.16
74,059.38
0.6294
46,612.23
74,059.03
0.0001
5.18
74,058.15
1.3387
99,143.13
74,058.01
0.0849
6,288.27
74,058.00
0.0228
1,688.52
74,057.70
0.0001
5.18
74,057.47
0.0018
131.82
74,057.46
0.0001
6.67
74,057.25
0.0493
3,649.54
74,057.21
0.0002
17.77
74,056.90
0.0001
5.18
74,056.32
0.0003
18.51
74,056.16
0.0002
17.03
74,056.00
0.0228
1,688.48
74,055.96
0.4004
29,652.75
74,055.92
2.7051
200,327.93
74,055.91
1.5330
113,528.45
74,055.65
0.0002
14.81
74,055.18
0.0001
5.18
74,054.96
0.0063
468.03
74,054.79
0.0043
319.92
74,054.31
0.0001
9.63
74,054.28
0.0001
5.18
74,054.20
0.0003
20.74
74,054.00
0.0128
947.89
74,053.99
0.0001
8.15
74,053.90
0.0044
322.88
74,053.33
0.0033
246.60
74,053.29
1.0534
78,007.74
74,053.13
0.0510
3,778.93
74,052.66
0.0001
5.18
74,052.64
0.0001
5.92
74,052.35
0.0001
5.18
74,052.27
0.0003
20.73
74,052.19
0.4868
36,051.57
74,052.16
0.0270
1,998.67
74,052.00
0.0179
1,327.01
74,051.99
0.5866
43,435.19
74,051.94
0.0007
49.61
74,050.85
0.2700
19,993.73
74,050.67
1.3389
99,142.74
74,050.66
0.4803
35,568.01
74,050.15
0.0001
5.18
74,050.00
0.0178
1,318.09
74,049.94
0.0062
455.41
74,049.28
0.0019
139.95
74,049.25
0.0001
5.18
74,049.04
0.0024
174.02
74,048.96
0.0003
18.51
74,048.33
0.0063
467.24
74,048.26
0.0001
5.18
74,048.00
0.0128
947.81
74,047.87
0.0922
6,824.99
74,047.63
0.0001
5.18
74,047.44
0.0012
86.64
74,047.25
0.0001
5.18
74,046.90
0.4869
36,051.95
74,046.86
0.4004
29,649.10
74,046.85
0.2966
21,960.81
74,046.76
0.0003
20.73
74,046.62
0.0001
8.15
74,046.34
0.0014
99.96
74,046.00
0.0128
947.79
74,045.93
0.0042
313.95
74,045.85
0.0244
1,803.02
74,045.72
0.0063
467.97
74,045.28
0.0001
5.92
74,045.25
0.0001
5.18
74,045.22
0.0001
9.63
74,045.11
0.0001
5.18
74,044.74
0.0040
296.18
74,044.52
0.0001
5.18
74,044.40
3.7555
278,073.00
74,044.39
0.0001
5.92
74,044.21
0.0003
20.73
74,044.00
0.0348
2,576.73
74,043.80
0.1005
7,442.88
74,042.90
0.4869
36,051.49
74,042.88
0.0040
296.17
74,042.59
0.0001
5.18
74,042.14
0.0001
5.18
74,042.00
0.0028
207.32
74,041.60
0.0003
18.51
74,041.55
0.4804
35,567.34
74,041.40
0.0001
5.18
74,041.02
0.0040
296.16
74,040.82
0.0002
14.81
74,040.78
0.0001
5.18
74,040.75
1.3678
101,274.42
74,040.74
1.0535
78,000.44
74,040.66
0.0051
373.91
74,040.18
0.0001
5.18
74,040.15
0.0044
325.78
74,040.08
0.0001
5.18
74,040.00
0.0112
829.25
74,039.70
0.2700
19,990.72
74,039.54
0.0014
99.95
74,039.42
0.0134
992.13
74,039.32
0.0003
20.73
74,039.25
0.0001
8.14
74,039.16
0.0040
296.16
74,039.15
0.4869
36,051.88
74,039.04
0.0001
5.18
74,038.32
0.0001
5.18
74,038.00
0.0028
207.31
74,037.92
0.0001
5.92
74,037.69
0.0356
2,632.78
74,037.56
0.0001
5.18
74,037.30
0.0040
296.15
74,037.27
1.0534
77,990.86
74,037.26
0.7262
53,766.60
74,037.04
0.0001
5.18
74,036.76
0.0003
20.73
74,036.48
0.0063
467.91
74,036.31
2.7021
200,052.77
74,036.30
0.0001
5.92
74,036.20
0.0020
147.33
74,036.00
0.0028
207.30
74,035.95
0.0001
5.18
74,035.89
0.0001
5.18
74,035.45
0.4870
36,051.56
74,035.44
0.0041
302.06
74,035.04
0.0001
5.18
74,034.77
0.0134
990.59
74,034.70
0.0765
5,666.62
74,034.24
0.0003
18.51
74,034.00
0.0008
59.23
74,033.76
1.0282
76,124.47
74,033.58
0.0040
296.13
74,033.46
0.0035
258.38
74,033.30
0.0001
5.18
74,033.25
0.0534
3,949.67
74,033.16
0.0063
467.15
74,033.11
0.0078
575.98
74,032.85
0.0589
4,358.31
74,032.52
0.0001
5.18
74,032.35
0.9521
70,482.50
74,032.33
1.0534
77,985.66
74,032.32
0.1866
13,815.91
74,032.25
0.0001
5.18
74,032.00
0.0008
59.23
74,031.88
0.0004
28.87
74,031.83
0.1697
12,561.72
74,031.72
0.0040
296.13
74,031.47
0.0030
222.09
74,031.45
0.0001
5.92
74,031.42
0.2700
19,988.48
74,031.41
0.1681
12,445.42
74,031.00
0.0453
3,352.86
74,030.72
0.0137
1,016.44
74,030.71
0.6765
50,084.00
74,030.70
0.0001
5.92
74,030.56
0.0001
5.92
74,030.01
0.0001
5.18
74,030.00
0.0058
429.37
74,029.97
0.0001
5.18
74,029.94
1.0092
74,712.50
74,029.93
0.1866
13,815.47
74,029.86
0.0040
296.12
74,029.56
0.0001
5.18
74,029.33
0.0051
373.85
74,029.29
0.0003
20.73
74,029.25
0.0001
5.18
74,029.21
0.0073
538.93
74,029.15
0.0348
2,578.44
74,028.81
0.0711
5,265.67
74,028.42
1.0534
77,981.54
74,028.41
0.1866
13,815.18
74,028.00
0.0050
370.14
74,027.88
0.0135
1,000.12
74,027.69
0.1865
13,809.13
74,027.54
0.0812
6,010.30
74,027.51
0.0200
1,480.55
74,027.50
0.0001
5.92
74,027.49
0.0001
5.18
74,027.46
0.0200
1,480.55
74,027.25
0.0001
5.18
74,027.14
0.0200
1,480.54
74,027.12
0.0200
1,480.54
74,027.01
0.0001
5.18
74,026.88
0.0002
12.58
74,026.82
0.0134
991.96
74,026.77
0.0200
1,480.54
74,026.72
0.0200
1,480.53
74,026.43
0.0076
560.38
74,026.38
0.0200
1,480.53
74,026.37
0.0800
5,922.11
74,026.14
0.0040
296.10
74,026.02
0.1031
7,635.04
74,026.01
0.5129
37,967.20
74,026.00
0.0009
65.14
74,025.99
0.6349
46,999.10
74,025.98
0.0001
5.92
74,025.97
0.0400
2,961.04
74,025.96
0.1865
13,808.80
74,025.82
0.0001
5.18
74,025.58
0.0063
467.10
74,024.97
0.0001
5.18
74,024.56
0.0854
6,323.92
74,024.55
0.0820
6,070.01
74,024.51
0.0381
2,821.07
74,024.50
0.0320
2,368.78
74,024.44
0.0003
20.73
74,024.37
0.0889
6,582.25
74,024.28
0.0040
296.10
74,024.27
0.0300
2,220.73
74,024.06
0.1378
10,198.29
74,024.05
0.0002
11.10
74,024.01
0.2830
20,950.28
74,024.00
0.1826
13,516.78
74,023.55
0.1865
13,808.35
74,023.49
0.0074
548.51
74,023.03
0.0136
1,004.49
74,022.48
0.3361
24,875.99
74,022.47
0.0001
5.92
74,022.46
0.0001
5.18
74,022.42
0.0040
296.09
74,022.31
0.1637
12,118.93
74,022.15
1.0534
77,974.93
74,022.14
0.1705
12,619.29
74,022.08
0.0001
5.18
74,022.00
0.0008
59.22
74,021.92
0.0135
1,000.04
74,021.41
0.0003
20.73
74,020.97
0.0006
44.41
74,020.92
0.1325
9,805.55
74,020.79
0.1865
13,807.84
74,020.78
0.0001
5.92
74,020.75
0.0135
1,001.50
74,020.59
0.0401
2,968.97
74,020.56
0.0040
296.08
74,020.01
0.0501
3,706.92
74,020.00
0.0008
59.22
74,019.92
0.1067
7,897.93
74,019.78
0.0073
543.31
74,019.77
0.0068
500.37
74,019.44
0.0001
5.18
74,019.20
0.0001
5.18
74,019.17
0.1191
8,812.72
74,019.16
1.0535
77,976.96
74,019.15
0.0001
5.18
74,019.14
0.0132
980.01
74,018.70
0.0040
296.07
74,018.62
0.0001
5.18
74,018.46
0.2228
16,493.53
74,018.45
0.7751
57,374.66
74,018.44
0.1866
13,813.32
74,018.43
0.0002
11.84
74,018.34
0.0001
5.18
74,018.33
0.0001
5.18
74,018.30
0.0001
5.18
74,018.29
0.0068
506.29
74,018.15
0.0003
22.95
74,018.03
0.1866
13,813.24
74,018.02
0.0002
11.84
74,018.01
0.0001
5.18
74,017.93
0.0002
15.54
74,017.91
0.0001
5.18
74,017.89
0.0001
5.18
74,017.88
0.0001
5.18
74,017.42
0.0401
2,966.62
74,017.41
0.0002
11.84
74,017.21
0.0780
5,773.34
74,017.20
0.0002
17.76
74,017.16
0.0001
6.66
74,017.03
0.0136
1,006.63
74,017.02
0.0002
11.84
74,016.98
0.0001
10.36
74,016.84
0.0040
296.07
74,016.67
0.0003
18.50
74,016.66
0.0007
54.03
74,016.65
3.2680
241,884.93
74,016.64
74,016.64
1.3915
102,997.12
74,016.63
0.0010
74.02
74,016.62
0.0001
10.36
74,016.01
0.0002
17.76
74,016.00
0.0230
1,699.41
74,015.84
0.0001
5.92
74,015.69
0.0001
5.18
74,015.00
0.0001
5.18
74,014.92
0.0001
5.18
74,014.60
0.0001
5.18
74,014.44
0.0001
5.18
74,014.29
0.0002
11.84
74,014.28
0.0889
6,579.87
74,014.01
0.0002
11.84
74,014.00
0.0230
1,699.36
74,013.93
0.0003
22.94
74,013.48
0.0001
10.36
74,013.38
0.0003
22.94
74,013.33
0.0033
246.46
74,012.59
0.0110
812.66
74,012.51
0.0002
11.84
74,012.50
0.1868
13,828.50
74,012.45
0.0002
17.76
74,012.44
0.0781
5,778.89
74,012.40
0.0001
5.18
74,012.22
0.0052
385.60
74,012.16
0.0003
18.50
74,012.08
0.0002
16.28
74,012.00
0.0230
1,699.32
74,011.83
0.0001
5.18
74,011.62
0.0552
4,086.18
74,011.26
0.0046
340.45
74,011.12
0.1866
13,811.22
74,011.00
0.0961
7,111.72
74,010.86
0.0001
5.18
74,010.61
0.0002
11.10
74,010.60
0.4029
29,821.83
74,010.59
0.4005
29,639.76
74,010.42
0.0063
467.01
74,010.00
0.0278
2,057.48
74,009.88
0.0001
5.18
74,009.84
0.0001
8.14
74,009.76
0.0001
8.14
74,009.74
0.1865
13,805.78
74,009.56
0.0003
20.72
74,009.46
0.0001
9.62
74,009.43
0.0075
554.33
74,009.41
0.0005
38.48
74,009.40
0.0040
296.04
74,009.24
0.0002
11.10
74,009.23
0.2730
20,204.52
74,008.99
0.0200
1,480.18
74,008.76
0.0063
467.74
74,008.71
0.0001
5.18
74,008.52
0.0010
71.05
74,008.51
0.0002
17.02
74,008.48
0.0001
5.92
74,008.37
0.0001
5.92
74,008.36
0.1865
13,805.52
74,008.30
0.0019
138.40
74,008.29
0.0133
984.31
74,008.27
0.0007
51.07
74,008.00
0.0228
1,687.38
74,007.92
0.0001
9.62
74,007.54
0.0040
296.03
74,007.45
0.1865
13,805.35
74,007.37
0.0001
5.18
74,007.31
0.0400
2,960.29
74,007.24
0.0073
541.73
74,007.20
0.0001
5.92
74,007.12
0.0001
5.18
74,006.79
0.0240
1,776.16
74,006.77
0.0240
1,776.16
74,006.75
0.0001
5.92
74,006.74
0.2499
18,495.76
74,006.67
0.0051
374.47
74,006.63
0.0300
2,220.20
74,006.58
0.0001
5.18
74,006.57
0.0001
5.92
74,006.56
0.0800
5,917.56
74,006.54
0.0003
20.72
74,006.41
0.0200
1,480.13
74,006.28
0.0001
5.18
74,006.03
0.0320
2,368.19
74,006.00
0.0228
1,687.34
74,005.80
0.0068
500.28
74,005.79
0.0014
99.91
74,005.68
0.0175
1,296.58
74,005.61
0.0001
5.92
74,005.60
0.1865
13,805.00
74,005.38
0.0076
561.70
74,004.86
0.0068
500.27
74,004.85
0.0001
5.18
74,004.80
0.0003
18.50
74,004.55
0.0400
2,960.18
74,004.54
0.1836
13,590.19
74,004.53
0.0200
1,480.09
74,004.22
0.1865
13,804.75
74,004.00
0.0228
1,687.29
74,003.83
0.0010
74.00
74,003.82
0.0040
296.02
74,003.73
0.1865
13,804.66
74,003.71
0.0001
5.92
74,003.70
0.3808
28,179.87
74,003.60
0.0020
147.27
74,003.38
0.0001
5.18
74,003.32
0.0001
5.18
74,003.09
0.0387
2,865.40
74,003.08
0.0137
1,012.36
74,003.05
0.0200
1,480.06
74,002.96
0.0200
1,480.06
74,002.89
0.0078
576.48
74,002.88
0.0001
5.18
74,002.84
0.0063
466.96
74,002.66
0.0220
1,628.06
74,002.39
0.0001
8.14
74,002.34
0.0001
5.18
74,002.13
0.0001
5.92
74,002.12
0.0643
4,754.64
74,002.00
0.0228
1,687.25
74,001.96
0.0040
296.01
74,001.92
0.0300
2,220.06
74,001.84
0.0005
36.26
74,001.82
0.0030
222.01
74,001.59
0.0320
2,368.05
74,001.47
0.0001
5.92
74,001.46
0.1865
13,804.23
74,001.44
0.0242
1,787.13
74,001.24
0.0504
3,725.96
74,001.12
0.0001
5.92
74,001.08
0.0135
1,000.49
74,000.96
0.0001
5.18
74,000.80
0.0022
165.76
74,000.79
0.0001
9.62
74,000.75
0.1865
13,804.10
74,000.72
0.1200
8,880.09
74,000.44
0.4004
29,630.52
74,000.10
0.0040
296.00
74,000.01
0.1866
13,809.88
74,000.00
1.3713
101,474.72
73,999.99
0.2700
19,980.00
73,999.96
0.0012
88.06
73,999.82
0.0001
5.18
73,999.64
0.0001
5.18
73,999.52
0.0063
467.68
73,999.39
0.0655
4,843.26
73,999.01
0.1190
8,804.40
73,999.00
0.0161
1,187.68
73,998.78
0.0001
5.92
73,998.77
1.0534
77,950.30
73,998.74
0.0001
5.18
73,998.65
0.0003
20.72
73,998.24
0.0040
295.99
73,998.00
0.0228
1,687.15
73,997.68
0.0480
3,550.41
73,997.54
0.0851
6,296.45
73,997.44
0.0003
18.50
73,997.43
0.0016
117.66
73,997.32
0.1865
13,803.46
73,997.31
0.0001
5.18
73,997.30
0.0001
5.18
73,996.81
0.1866
13,809.28
73,996.80
2.7021
199,946.01
73,996.38
0.0040
295.99
73,996.33
0.0002
14.80
73,996.24
0.0001
5.18
73,996.05
0.0001
8.88
73,996.00
0.0228
1,687.11
73,995.91
0.8095
59,901.17
73,995.90
0.0001
5.18
73,995.75
0.0002
14.80
73,995.73
0.0001
5.92
73,995.72
1.0534
77,947.09
73,995.67
0.0134
991.54
73,995.34
0.0051
374.42
73,995.25
0.0063
467.65
73,995.02
0.0342
2,529.15
73,994.83
0.0135
1,000.41
73,994.79
0.0001
5.18
73,994.74
0.0135
1,001.15
73,994.69
0.0019
142.81
73,994.68
0.0003
20.72
73,994.62
0.0001
5.18
73,994.52
0.0040
295.98
73,994.44
0.4510
33,372.23
73,994.16
0.0001
5.18
73,994.00
0.0228
1,687.06
73,993.76
0.0015
110.99
73,993.25
0.0812
6,007.51
73,993.24
0.0320
2,367.04
73,993.19
0.0554
4,099.22
73,992.84
0.0045
332.97
73,992.76
0.8793
65,064.05
73,992.75
1.0534
77,943.96
73,992.66
0.0040
295.97
73,992.61
0.0001
5.92
73,992.60
1.7009
125,850.31
73,992.59
0.2700
19,978.00
73,992.48
0.0014
99.89
73,992.16
0.0001
5.18
73,992.08
0.4899
36,251.68
73,992.00
0.0228
1,687.02
73,991.36
0.0001
5.18
73,990.88
0.0001
5.92
73,990.87
2.7021
199,929.99
73,990.83
0.6374
47,162.49
73,990.80
0.0040
295.96
73,990.74
0.0010
75.47
73,990.28
0.0063
467.62
73,990.19
0.0118
872.34
73,990.08
0.0003
18.50
73,990.00
0.0398
2,941.10
73,989.76
0.0001
5.18
73,989.06
0.4004
29,625.96
73,988.98
0.0069
507.56
73,988.94
0.0040
295.96
73,988.86
0.0001
5.18
73,988.81
0.0005
36.99
73,988.74
0.0003
20.72
73,988.68
0.7015
51,903.80
73,988.67
1.0534
77,939.66
73,988.42
0.0001
5.18
73,988.15
0.0200
1,479.76
73,988.13
0.0400
2,959.53
73,988.09
0.4873
36,052.18
73,988.03
0.0200
1,479.76
73,988.00
0.0228
1,686.93
73,987.78
0.0078
576.36
73,987.67
0.0063
467.60
73,987.65
0.0001
8.14
73,987.35
0.0002
14.80
73,987.24
0.0004
25.90
73,987.08
0.0040
295.95
73,987.04
0.0010
75.47
73,987.03
0.0135
998.82
73,986.90
0.4500
33,293.37
73,986.89
0.0007
49.57
73,986.74
0.0115
851.59
73,986.67
0.0033
246.38
73,986.56
0.0200
1,479.73
73,986.40
0.0001
5.92
73,986.26
0.1089
8,053.40
73,986.20
0.0220
1,627.70
73,986.00
0.0228
1,686.88
73,985.63
0.0300
2,219.57
73,985.46
0.0001
5.18
73,985.22
0.0040
295.94
73,985.18
0.6352
46,996.87
73,985.17
0.0320
2,367.53
73,984.73
0.0001
5.18
73,984.68
0.0001
5.18
73,984.41
0.0240
1,775.63
73,984.34
0.0240
1,775.62
73,984.07
0.0200
1,479.68
73,984.00
0.0279
2,061.19
73,983.76
0.0005
39.95
73,983.36
0.0040
295.93
73,983.34
0.0010
75.46
73,982.93
0.9521
70,436.93
73,982.78
0.0001
5.18
73,982.74
0.0041
299.63
73,982.72
0.0003
18.50
73,982.35
0.0001
5.92
73,982.21
0.0001
5.18
73,982.09
0.0069
507.52
73,982.00
0.0228
1,686.79
73,981.87
0.0996
7,370.81
73,981.73
0.0001
5.18
73,981.49
0.4873
36,051.92
73,981.26
0.0003
20.71
73,981.22
2.1430
158,542.49
73,981.21
3.7555
277,835.69
73,981.04
0.0063
467.56
73,980.94
0.0001
5.18
73,980.83
0.0001
5.18
73,980.80
1.0219
75,600.24
73,980.69
0.0341
2,520.52
73,980.28
0.0001
8.14
73,980.20
0.0002
14.80
73,980.09
0.0063
467.55
73,980.00
0.0279
2,061.82
73,979.80
0.0003
20.71
73,979.64
0.0010
75.46
73,979.63
0.0270
1,995.97
73,979.26
0.0035
258.19
73,979.24
0.0242
1,786.60
73,979.04
0.4005
29,627.87
73,978.59
0.0001
9.62
73,978.01
0.0200
1,479.56
73,978.00
0.0228
1,686.70
73,977.98
0.4873
36,051.69
73,977.85
0.0001
5.18
73,977.78
0.1099
8,132.38
73,977.77
0.2700
19,974.00
73,977.18
0.0001
5.18
73,976.48
0.0023
172.37
73,976.00
0.0228
1,686.65
73,975.52
0.0001
5.18
73,975.49
0.0001
5.18
73,975.36
0.0003
18.49
73,974.45
0.0317
2,343.51
73,974.07
1.0534
77,924.29
73,974.06
1.6625
122,979.66
73,974.05
2.7018
199,864.57
73,974.00
0.0228
1,686.61
73,973.96
0.0001
5.18
73,973.92
0.1043
7,713.26
73,973.77
0.4874
36,051.86
73,973.70
0.0002
14.79
73,973.67
0.0003
20.71
73,973.58
0.1295
9,581.80
73,973.45
0.0001
5.18
73,973.33
0.0033
246.33
73,973.26
0.0001
5.18
73,973.23
1.3403
99,144.10
73,973.18
0.0320
2,367.14
73,972.98
0.0001
8.14
73,972.91
0.0001
8.14
73,972.67
0.0129
950.55
73,972.51
0.0063
467.51
73,972.36
0.0003
20.71
73,972.34
0.0034
250.03
73,972.33
0.0041
303.29
73,972.24
0.0010
75.45
73,972.15
0.0001
5.18
73,972.00
0.0228
1,686.56
73,971.89
0.0108
800.38
73,971.80
0.0063
467.50
73,971.68
0.0001
5.92
73,971.34
0.0041
299.58
73,971.31
0.0003
18.49
73,971.30
0.1346
9,955.06
73,970.28
0.0216
1,600.72
73,970.09
0.8663
64,076.59
73,970.00
0.1061
7,844.52
73,969.65
0.0200
1,479.39
73,969.63
0.0001
5.18
73,969.62
0.0400
2,958.78
73,969.52
0.0202
1,497.14
73,969.37
0.0068
499.29
73,969.36
0.0027
199.72
73,969.35
0.0135
999.33
73,969.28
0.0002
14.79
73,968.76
0.0732
5,415.25
73,968.63
1.2117
89,630.75
73,968.53
0.0010
75.45
73,968.18
0.0341
2,520.10
73,968.10
0.0001
5.18
73,968.05
0.0200
1,479.36
73,968.00
0.0231
1,704.96
73,967.87
1.0534
77,917.75
73,967.77
0.0001
5.18
73,967.69
0.0220
1,627.29
73,967.12
0.0001
5.18
73,967.03
0.0340
2,512.66
73,966.85
0.4739
35,055.85
73,966.69
0.0228
1,685.70
73,966.66
0.0322
2,383.95
73,966.61
1.1303
83,606.68
73,966.50
0.0226
1,669.42
73,966.37
0.0268
1,985.26
73,966.00
0.0228
1,686.42
73,965.96
0.4004
29,616.71
73,965.92
1.3404
99,143.92
73,965.66
0.0003
20.71
73,965.63
0.0300
2,218.97
73,965.57
0.0001
5.18
73,965.56
0.0002
11.83
73,965.54
0.0001
8.14
73,965.20
0.0237
1,749.28
73,965.16
0.0240
1,775.16
73,964.93
0.0063
467.46
73,964.92
0.0003
20.71
73,964.61
0.4001
29,591.02
73,964.32
0.0001
5.92
73,964.28
0.0069
507.39
73,964.00
0.0228
1,686.38
73,963.90
0.2700
19,970.25
73,963.67
0.0068
499.99
73,963.01
1.0534
77,912.63
73,963.00
1.1776
87,100.31
73,962.76
0.0240
1,775.11
73,962.60
0.0027
199.70
73,962.56
0.0063
467.44
73,962.52
2.7004
199,730.61
73,962.44
0.0001
5.18
73,962.32
0.0200
1,479.25
73,962.09
0.0001
5.18
73,962.00
0.0228
1,686.33
73,961.99
0.0200
1,479.24
73,961.45
0.0228
1,687.06
73,961.44
0.0114
841.68
73,961.34
0.0391
2,894.11
73,961.29
0.0001
8.14
73,960.94
0.0063
466.69
73,960.83
0.0054
400.13
73,960.75
0.3168
23,429.29
73,960.64
0.0003
18.49
73,960.13
0.0001
5.18
73,960.08
0.0041
299.54
73,960.05
1.3405
99,142.71
73,960.00
0.0311
2,302.37
73,959.75
0.0001
9.61
73,959.58
0.0001
5.18
73,959.51
0.0200
1,479.19
73,959.30
1.0534
77,908.73
73,958.58
0.0265
1,962.12
73,958.44
0.1410
10,425.92
73,958.17
0.0001
8.14
73,958.00
0.0228
1,686.24
73,957.95
0.0010
73.96
73,957.82
0.0003
20.71
73,957.56
0.0078
576.13
73,957.49
0.0001
5.18
73,957.48
0.0003
20.71
73,957.34
0.0063
467.41
73,957.06
0.0001
5.18
73,957.05
0.0242
1,786.06
73,956.96
0.0001
5.92
73,956.88
0.0001
5.18
73,956.38
0.0001
9.61
73,956.03
0.4004
29,612.73
73,956.00
0.0228
1,686.20
73,955.65
0.0043
318.01
73,955.54
0.0001
5.18
73,955.52
0.0002
17.75
73,955.39
0.0221
1,630.72
73,955.38
0.0002
14.05
73,955.10
1.4912
110,284.06
73,954.67
0.0320
2,366.55
73,954.08
1.0534
77,903.23
73,954.06
0.2700
19,967.60
73,954.00
0.0228
1,686.15
73,953.77
0.0001
9.61
73,953.75
0.1684
12,455.29
73,953.38
0.0001
5.18
73,953.32
0.0063
467.38
73,953.28
0.0003
18.49
73,952.89
0.0014
99.84
73,952.88
0.5000
36,976.44
73,952.77
0.0577
4,264.12
73,952.15
2.7004
199,702.60
73,952.08
0.7418
54,860.61
73,952.07
0.1854
13,711.45
73,952.05
0.5564
41,145.44
73,952.03
0.0001
5.18
73,952.00
0.0228
1,686.11
73,951.83
0.0043
316.51
73,951.76
1.6575
122,573.56
73,951.58
0.0001
5.18
73,951.49
1.3407
99,143.07
73,951.39
0.0043
314.29
73,951.00
0.0034
249.21
73,950.81
0.0001
5.92
73,950.80
0.0001
8.13
73,950.50
0.0034
247.73
73,950.49
0.1226
9,069.29
73,950.33
0.0001
5.18
73,950.24
1.2982
96,003.68
73,950.04
0.0003
20.71
73,950.01
0.0051
374.19
73,950.00
0.0292
2,159.34
73,949.84
0.0270
1,999.60
73,949.76
0.0063
467.36
73,949.63
0.0001
5.92
73,949.60
0.0001
5.92
73,949.53
0.0041
299.50
73,949.52
0.0062
459.97
73,949.36
0.7418
54,858.59
73,949.35
2.4025
177,660.36
73,948.57
0.0003
20.71
73,948.00
0.0228
1,686.01
73,947.52
0.5285
39,081.26
73,947.35
0.1855
13,714.28
73,947.27
0.1980
14,641.56
73,947.00
0.0001
5.18
73,946.77
0.0001
5.18
73,946.67
0.0033
246.24
73,946.15
0.0106
785.31
73,946.00
0.0228
1,685.97
73,945.92
0.0002
11.83
73,945.89
1.0534
77,894.60
73,945.88
0.1854
13,710.31
73,945.51
0.0001
8.13
73,945.20
0.0001
5.92
73,945.10
0.0670
4,953.58
73,944.57
0.2700
19,965.03
73,944.49
0.0001
5.18
73,944.46
0.0001
5.18
73,944.37
0.0002
17.01
73,944.23
0.0018
134.58
73,944.22
1.5875
117,387.93
73,944.21
0.7416
54,839.98
73,944.08
0.0063
468.07
73,944.00
0.3938
29,120.63
73,943.99
0.0007
51.76
73,943.66
0.0001
5.18
73,943.48
0.0200
1,478.87
73,943.43
0.0001
8.13
73,943.34
0.0172
1,271.09
Recent Trades
Price
Size
Time
74,016.6400
0.0001
20:01:13
74,016.6400
0.0001
20:01:13
74,016.6400
0.0001
20:01:13
74,016.6400
0.0001
20:01:13
74,016.6400
0.0002
20:01:13
74,016.6400
0.0522
20:01:13
74,016.6500
0.0027
20:01:14
74,016.6400
0.1364
20:01:14
74,016.6500
0.0010
20:01:14
74,016.6400
0.0043
20:01:14
74,016.6400
0.0019
20:01:16
74,016.6400
0.0271
20:01:17
74,016.6500
0.0007
20:01:17
74,016.6500
0.0002
20:01:18
74,016.6400
0.0003
20:01:19
74,016.6400
0.0003
20:01:19
74,016.6500
0.0001
20:01:19
74,016.6400
0.0001
20:01:20
74,016.6500
0.0098
20:01:21
74,016.6400
0.0098
20:01:21
74,016.6500
0.0014
20:01:21
74,016.6400
0.0001
20:01:22
74,016.6500
0.0001
20:01:22
74,016.6500
0.0006
20:01:22
74,016.6500
0.0001
20:01:22
74,016.6500
0.0001
20:01:22
74,016.6500
0.0001
20:01:22
74,016.6500
0.0001
20:01:22
74,016.6500
0.0001
20:01:22
74,016.6500
0.0001
20:01:22
74,016.6500
0.0005
20:01:22
74,016.6500
0.0005
20:01:22
74,016.6500
0.0019
20:01:22
74,016.6400
0.0008
20:01:24
74,016.6400
0.0019
20:01:25
74,016.6400
0.0020
20:01:25
74,016.6500
0.0005
20:01:26
74,016.6500
0.0001
20:01:26
74,016.6500
0.0001
20:01:26
74,016.6500
0.0001
20:01:26
74,016.6500
0.0002
20:01:26
74,016.6500
0.0011
20:01:26
74,016.6400
0.0053
20:01:26
74,016.6400
0.0962
20:01:26
74,016.6500
0.0098
20:01:28
74,016.6400
0.0004
20:01:29
74,016.6400
0.0003
20:01:29
74,016.6500
0.0001
20:01:29
74,016.6500
0.0001
20:01:29
74,016.6500
0.0001
20:01:29
74,016.6500
0.0005
20:01:29
74,016.6500
0.0003
20:01:30
74,016.6500
0.0040
20:01:30
74,016.6500
0.0002
20:01:31
74,016.6500
0.0001
20:01:31
74,016.6500
0.0004
20:01:31
74,016.6500
0.0007
20:01:31
74,016.6500
0.0003
20:01:31
74,016.6400
0.0016
20:01:32
74,016.6500
0.0002
20:01:32
74,016.6400
0.0011
20:01:32
74,016.6500
0.0020
20:01:32
74,016.6500
0.0001
20:01:32
74,016.6500
0.0012
20:01:32
74,016.6500
0.0014
20:01:33
74,016.6400
0.0002
20:01:33
74,016.6400
0.0001
20:01:33
74,016.6400
0.0004
20:01:35
74,016.6500
0.0002
20:01:37
74,016.6500
0.0002
20:01:37
74,016.6500
0.0001
20:01:37
74,016.6400
0.0006
20:01:37
74,016.6400
0.0093
20:01:37
74,016.6400
0.0015
20:01:37
74,016.6400
0.0020
20:01:37
74,016.6500
0.0005
20:01:38
74,016.6400
0.0473
20:01:39
74,016.6400
0.0065
20:01:39
74,016.6500
0.0001
20:01:40
74,016.6400
0.0026
20:01:40
74,016.6400
0.0020
20:01:40
74,016.6400
0.0002
20:01:40
74,016.6500
0.0002
20:01:41
74,016.6500
0.0001
20:01:41
74,016.6500
0.0000
20:01:41
74,016.6500
0.0001
20:01:42
74,016.6500
0.0007
20:01:42
74,016.6400
0.0013
20:01:42
74,016.6400
0.0005
20:01:42
74,016.6500
0.0014
20:01:42
74,016.6400
0.0001
20:01:42
74,016.6500
0.0017
20:01:43
74,016.6500
0.0001
20:01:43
74,016.6500
0.0005
20:01:43
74,016.6500
0.0001
20:01:43
74,016.6400
0.0007
20:01:44
74,016.6400
0.0027
20:01:44
74,016.6500
0.0033
20:01:44
74,016.6500
0.0001
20:01:44
74,016.6500
0.0316
20:01:44