FridmanCapital

System Initializing

FridmanCapital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,524.01
Open 4530.50000000
Low 4524.00000000
High 4538.72000000
Vol 932
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,573.15
0.0021
9.60
4,573.08
0.0028
12.80
4,573.05
0.0070
32.01
4,572.72
0.0286
130.78
4,572.56
0.0013
5.94
4,572.54
0.0012
5.49
4,572.47
0.0012
5.49
4,572.34
0.0014
6.40
4,572.30
0.0014
6.40
4,572.27
0.0013
5.94
4,572.22
0.0027
12.34
4,572.15
0.0054
24.69
4,572.06
0.2709
1,238.57
4,572.01
0.0015
6.86
4,572.00
0.0090
41.15
4,571.87
0.0025
11.43
4,571.79
0.0012
5.49
4,571.68
0.0012
5.49
4,571.49
0.0012
5.49
4,571.42
0.0301
137.60
4,571.32
0.0100
45.71
4,571.29
0.0033
15.09
4,571.25
0.0059
26.97
4,571.16
0.0039
17.83
4,571.06
0.0014
6.40
4,570.93
0.0016
7.31
4,570.68
0.0014
6.40
4,570.66
0.0054
24.68
4,570.57
0.0014
6.40
4,570.40
0.1051
480.35
4,570.22
0.0018
8.23
4,570.00
1.1154
5,097.38
4,569.94
0.0041
18.74
4,569.89
0.0083
37.93
4,569.81
0.0024
10.97
4,569.59
0.0085
38.84
4,569.53
0.1510
690.00
4,569.50
0.0060
27.42
4,569.34
0.0016
7.31
4,569.23
0.0141
64.43
4,569.00
0.0022
10.05
4,568.91
0.0493
225.25
4,568.80
0.0045
20.56
4,568.77
0.1214
554.65
4,568.75
0.0291
132.95
4,568.70
0.0088
40.20
4,568.57
0.1887
862.09
4,568.55
0.0133
60.76
4,568.44
0.0027
12.33
4,568.42
0.0040
18.27
4,568.33
0.0099
45.23
4,568.20
0.0013
5.94
4,568.18
0.0526
240.29
4,568.05
0.2209
1,009.08
4,568.00
0.0024
10.96
4,567.84
0.0013
5.94
4,567.77
0.0014
6.39
4,567.74
0.0696
317.91
4,567.62
0.0063
28.78
4,567.60
0.0077
35.17
4,567.44
0.0235
107.33
4,567.34
0.0014
6.39
4,567.28
0.0038
17.36
4,567.27
0.0012
5.48
4,567.02
0.0073
33.34
4,567.00
0.0021
9.59
4,566.88
0.0014
6.39
4,566.72
0.0174
79.46
4,566.66
0.0991
452.56
4,566.54
0.0014
6.39
4,566.53
0.0039
17.81
4,566.49
0.0013
5.94
4,566.43
0.0218
99.55
4,566.34
0.0015
6.85
4,566.26
0.1185
541.10
4,566.24
0.0015
6.85
4,566.18
0.0012
5.48
4,566.14
0.0394
179.91
4,566.00
0.1849
844.25
4,565.82
0.0015
6.85
4,565.78
0.0012
5.48
4,565.76
0.0026
11.87
4,565.70
0.0026
11.87
4,565.66
0.0018
8.22
4,565.63
0.0022
10.04
4,565.56
0.0018
8.22
4,565.48
0.0028
12.78
4,565.28
65.8077
300,430.58
4,565.27
0.0108
49.30
4,565.17
0.0040
18.26
4,565.00
0.1406
641.84
4,564.95
0.0012
5.48
4,564.87
0.0012
5.48
4,564.81
0.0012
5.48
4,564.70
0.0066
30.13
4,564.56
0.0027
12.32
4,564.44
0.0016
7.30
4,564.35
0.0014
6.39
4,564.28
0.0013
5.93
4,564.24
0.1215
554.56
4,564.14
0.0012
5.48
4,564.03
0.0016
7.30
4,564.02
0.0015
6.85
4,564.00
0.0018
8.22
4,563.81
0.0028
12.78
4,563.67
0.0012
5.48
4,563.63
0.0013
5.93
4,563.40
0.0020
9.13
4,563.38
0.0012
5.48
4,563.33
0.0017
7.76
4,563.23
0.0012
5.48
4,563.17
0.0016
7.30
4,563.12
0.0044
20.08
4,563.01
0.0086
39.24
4,563.00
0.1079
492.35
4,562.96
0.0027
12.32
4,562.62
0.0044
20.08
4,562.59
0.0012
5.48
4,562.50
0.0347
158.32
4,562.48
0.0047
21.44
4,562.38
0.0452
206.22
4,562.22
0.0065
29.65
4,562.16
0.0012
5.47
4,561.81
0.0015
6.84
4,561.50
0.0013
5.93
4,561.38
0.0014
6.39
4,561.28
0.0034
15.51
4,561.25
0.0258
117.68
4,561.11
0.0069
31.47
4,560.84
0.0037
16.88
4,560.72
43.9157
200,287.21
4,560.70
0.0084
38.31
4,560.60
0.0045
20.52
4,560.57
0.0452
206.14
4,560.31
0.0018
8.21
4,560.21
0.0017
7.75
4,560.16
0.0067
30.55
4,560.00
8.3325
37,996.20
4,559.73
0.0017
7.75
4,559.65
0.0012
5.47
4,559.52
0.0025
11.40
4,559.38
0.0019
8.66
4,559.34
0.0027
12.31
4,559.08
0.0012
5.47
4,559.05
0.0225
102.58
4,558.97
0.0012
5.47
4,558.77
0.0015
6.84
4,558.26
0.0018
8.20
4,558.13
0.0472
215.14
4,557.99
0.1702
775.77
4,557.98
0.0087
39.65
4,557.80
0.0019
8.66
4,557.75
0.0020
9.12
4,557.72
0.0074
33.73
4,557.57
0.0013
5.92
4,557.37
0.0014
6.38
4,557.30
0.0013
5.92
4,557.17
0.0063
28.71
4,557.13
0.0050
22.79
4,557.01
0.0020
9.11
4,557.00
0.0226
102.99
4,556.88
0.0163
74.28
4,556.84
0.0014
6.38
4,556.80
0.0062
28.25
4,556.51
0.0014
6.38
4,556.50
0.0019
8.66
4,556.40
0.0114
51.94
4,556.39
0.0018
8.20
4,556.38
0.0014
6.38
4,556.37
1.0000
4,556.37
4,556.25
0.0012
5.47
4,556.16
43.9612
200,294.26
4,556.07
0.0036
16.40
4,556.01
0.2709
1,234.22
4,556.00
0.0044
20.05
4,555.91
0.0039
17.77
4,555.83
0.0226
102.96
4,555.71
0.0028
12.76
4,555.66
0.0012
5.47
4,555.63
0.0550
250.56
4,555.52
0.0012
5.47
4,555.31
0.0088
40.09
4,555.26
0.0012
5.47
4,555.16
0.0012
5.47
4,555.00
0.0837
381.25
4,554.75
0.0014
6.38
4,554.68
0.0124
56.48
4,554.58
17.1191
77,970.31
4,554.56
0.0044
20.04
4,554.55
0.0028
12.75
4,554.54
0.0687
312.90
4,554.36
0.0031
14.12
4,554.24
0.0016
7.29
4,554.21
0.1185
539.67
4,554.16
0.0013
5.92
4,554.10
0.0013
5.92
4,554.00
0.0066
30.06
4,553.95
0.0015
6.83
4,553.84
0.0153
69.67
4,553.78
0.0134
61.02
4,553.70
0.0418
190.34
4,553.63
0.0012
5.46
4,553.56
0.0038
17.30
4,553.55
0.1270
578.30
4,553.33
0.0905
412.08
4,553.12
0.0013
5.92
4,553.11
0.1577
718.03
4,553.03
0.0018
8.20
4,553.00
0.0042
19.12
4,552.98
0.0085
38.70
4,552.96
0.0044
20.03
4,552.94
0.0021
9.56
4,552.85
0.0012
5.46
4,552.75
0.0232
105.62
4,552.60
0.0077
35.06
4,552.59
0.0013
5.92
4,552.48
0.0026
11.84
4,552.34
0.0015
6.83
4,552.30
0.0045
20.49
4,552.21
0.0014
6.37
4,552.15
0.0014
6.37
4,552.00
0.0959
436.54
4,551.78
0.0012
5.46
4,551.71
0.1098
499.78
4,551.61
22.0018
100,143.61
4,551.56
0.0016
7.28
4,551.40
0.0015
6.83
4,551.20
0.0027
12.29
4,551.04
0.0024
10.92
4,550.88
0.0013
5.92
4,550.66
0.0015
6.83
4,550.56
0.0013
5.92
4,550.51
0.0560
254.83
4,550.01
0.0014
6.37
4,550.00
2.4769
11,269.90
4,549.54
0.0039
17.74
4,549.28
0.0014
6.37
4,549.19
0.0017
7.73
4,549.18
0.0077
35.03
4,549.16
0.0026
11.83
4,549.01
0.0133
60.50
4,549.00
0.0120
54.59
4,548.96
0.0034
15.47
4,548.93
0.0014
6.37
4,548.77
0.0012
5.46
4,548.57
0.0123
55.95
4,548.36
0.0065
29.56
4,548.33
0.0016
7.28
4,548.20
0.0045
20.47
4,548.11
0.0015
6.82
4,548.01
0.0018
8.19
4,548.00
0.0018
8.19
4,547.80
0.1099
499.80
4,547.75
0.0060
27.29
4,547.73
0.0044
20.01
4,547.66
0.0012
5.46
4,547.42
0.0012
5.46
4,547.36
0.0022
10.00
4,547.33
0.0018
8.19
4,547.22
0.0129
58.66
4,547.15
0.0056
25.46
4,547.09
0.0024
10.91
4,547.00
9.7761
44,451.93
4,546.66
0.0015
6.82
4,546.63
0.0012
5.46
4,546.46
0.0063
28.64
4,546.37
0.0219
99.57
4,546.32
0.0014
6.36
4,546.15
0.0012
5.46
4,545.94
0.0028
12.73
4,545.86
0.0329
149.56
4,545.60
0.0022
10.00
4,545.45
0.0013
5.91
4,545.32
0.0273
124.09
4,545.31
0.0028
12.73
4,545.17
0.0067
30.45
4,545.00
0.0041
18.63
4,544.94
0.0018
8.18
4,544.73
0.0012
5.45
4,544.60
0.0013
5.91
4,544.44
0.0596
270.85
4,544.42
0.0220
99.98
4,544.36
0.0018
8.18
4,544.19
11.0190
50,072.43
4,544.11
0.0012
5.45
4,544.10
0.0046
20.90
4,544.00
0.0024
10.91
4,543.69
0.0014
6.36
4,543.64
0.1476
670.64
4,543.57
0.0025
11.36
4,543.36
0.0013
5.91
4,543.29
0.0054
24.53
4,543.12
0.0526
238.97
4,543.06
0.0014
6.36
4,543.01
0.0014
6.36
4,542.97
0.0273
124.02
4,542.73
0.0220
99.94
4,542.50
0.0052
23.62
4,542.16
0.1405
638.17
4,542.12
0.0013
5.90
4,541.93
0.0020
9.08
4,541.87
0.0029
13.17
4,541.66
0.0020
9.08
4,541.65
0.0015
6.81
4,541.33
0.0430
195.28
4,541.17
0.0021
9.54
4,541.00
0.0959
435.48
4,540.94
0.0017
7.72
4,540.88
0.0013
5.90
4,540.82
0.0273
123.96
4,540.80
0.0426
193.44
4,540.75
0.0012
5.45
4,540.65
0.0039
17.71
4,540.62
0.0012
5.45
4,540.46
0.0220
99.89
4,540.44
0.1575
715.12
4,540.41
0.0561
254.72
4,540.37
0.0031
14.08
4,540.24
11.0284
50,071.58
4,540.14
0.0019
8.63
4,540.01
0.2709
1,229.89
4,540.00
2.4294
11,029.48
4,539.92
0.0012
5.45
4,539.85
0.0038
17.25
4,539.84
0.0012
5.45
4,539.64
0.0013
5.90
4,539.52
0.1575
714.97
4,539.30
0.0226
102.59
4,539.27
0.0015
6.81
4,539.19
0.0016
7.26
4,539.13
0.5928
2,690.80
4,539.05
0.0774
351.32
4,538.94
0.1575
714.88
4,538.61
0.0040
18.15
4,538.57
0.0274
124.36
4,538.48
0.1575
714.81
4,538.40
0.0013
5.90
4,538.34
0.0015
6.81
4,538.28
9.1718
41,624.20
4,538.02
0.1575
714.74
4,537.97
11.0339
50,071.51
4,537.56
0.1575
714.67
4,537.50
0.0027
12.25
4,537.17
0.1799
816.24
4,537.16
0.0013
5.90
4,537.10
0.1575
714.59
4,536.67
0.0034
15.42
4,536.26
0.0274
124.29
4,536.19
0.1575
714.45
4,536.17
0.0028
12.70
4,536.09
0.0028
12.70
4,535.92
0.0013
5.90
4,535.90
0.0046
20.87
4,535.87
0.0430
195.04
4,535.73
0.1575
714.38
4,535.71
11.0394
50,071.52
4,535.70
3.2580
14,777.31
4,535.46
0.5000
2,267.73
4,535.45
1.6290
7,388.25
4,535.27
0.1575
714.31
4,535.25
3.2580
14,775.84
4,535.18
0.0027
12.24
4,535.00
0.0135
61.22
4,534.99
1.6290
7,387.50
4,534.80
0.0848
384.55
4,534.79
1.6290
7,387.17
4,534.73
0.1575
714.22
4,534.68
0.0013
5.90
4,534.57
12.6712
57,458.44
4,534.02
0.0274
124.23
4,533.97
0.1575
714.10
4,533.93
0.0014
6.35
4,533.75
0.0013
5.89
4,533.62
0.0430
194.95
4,533.46
0.1575
714.02
4,533.44
0.0013
5.89
4,533.42
11.0451
50,072.08
4,533.40
4.8870
22,154.73
4,533.33
0.0066
29.92
4,533.19
3.6732
16,651.31
4,533.17
14.6610
66,460.81
4,533.13
0.0013
5.89
4,533.05
0.2029
919.76
4,533.00
0.1704
772.42
4,532.96
1.6337
7,405.50
4,532.82
0.0013
5.89
4,532.65
0.1575
713.89
4,532.58
0.6630
3,005.10
4,532.51
0.0013
5.89
4,532.35
0.7505
3,401.53
4,532.29
11.0478
50,071.83
4,532.20
0.0013
5.89
4,532.10
0.1105
500.80
4,532.08
0.1105
500.79
4,531.98
0.4420
2,003.14
4,531.97
0.4420
2,003.13
4,531.89
0.0013
5.89
4,531.83
0.2508
1,136.58
4,531.77
0.0274
124.17
4,531.75
0.1575
713.75
4,531.63
3.0936
14,019.05
4,531.58
0.6644
3,010.78
4,531.53
0.1105
500.73
4,531.42
0.4420
2,002.89
4,531.30
0.1815
822.43
4,531.27
0.0013
5.89
4,531.15
11.0504
50,071.02
4,531.13
0.0894
405.08
4,531.11
0.1575
713.65
4,531.02
3.0936
14,017.16
4,530.96
0.0013
5.89
4,530.69
1.6735
7,582.11
4,530.65
0.0013
5.89
4,530.57
0.1575
713.56
4,530.42
0.1106
501.06
4,530.34
0.0013
5.89
4,530.31
0.6631
3,004.05
4,530.17
0.6631
3,003.96
4,530.11
3.0936
14,014.35
4,530.03
0.0013
5.89
4,530.00
0.0881
399.09
4,529.99
0.1575
713.47
4,529.72
0.0013
5.89
4,529.71
0.7000
3,170.80
4,529.47
0.1575
713.39
4,529.46
0.0274
124.11
4,529.41
0.0013
5.89
4,529.29
3.0936
14,011.81
4,529.28
0.0458
207.44
4,529.27
0.4088
1,851.57
4,529.18
3.5857
16,240.28
4,529.10
0.0564
255.44
4,528.93
0.1575
713.31
4,528.83
3.0936
14,010.39
4,528.79
0.0013
5.89
4,528.73
2.6535
12,016.99
4,528.48
0.0013
5.89
4,528.35
0.1575
713.22
4,528.21
2.6538
12,016.96
4,528.17
0.0013
5.89
4,528.04
3.0936
14,007.94
4,527.86
0.0013
5.89
4,527.80
0.4514
2,043.85
4,527.72
2.6541
12,017.02
4,527.65
0.1575
713.10
4,527.55
0.0013
5.89
4,527.52
3.0936
14,006.34
4,527.50
1.7698
8,012.77
4,527.44
1.1301
5,116.46
4,527.43
0.0013
5.89
4,527.40
0.0683
309.22
4,527.35
0.0569
257.61
4,527.24
0.0013
5.89
4,527.17
0.0220
99.60
4,527.11
0.1575
713.02
4,526.95
3.0936
14,004.57
4,526.93
0.0013
5.89
4,526.89
0.5237
2,370.73
4,526.84
0.1105
500.22
4,526.69
0.3394
1,536.36
4,526.62
0.0013
5.88
4,526.47
0.1575
712.92
4,526.46
3.0936
14,003.06
4,526.45
0.5088
2,303.06
4,526.38
0.4466
2,021.48
4,526.31
0.0013
5.88
4,526.09
0.3175
1,437.03
4,526.03
0.0569
257.53
4,526.00
3.1812
14,398.11
4,525.92
0.3283
1,485.86
4,525.85
0.1590
719.61
4,525.74
0.4603
2,083.20
4,525.69
0.0013
5.88
4,525.60
0.1438
650.78
4,525.50
0.5235
2,369.10
4,525.38
0.0013
5.88
4,525.24
0.6592
2,983.04
4,525.21
0.5227
2,365.33
4,525.08
0.2000
905.02
4,525.07
0.5186
2,346.70
4,524.97
0.5237
2,369.73
4,524.84
0.0173
78.28
4,524.78
0.0502
227.14
4,524.77
0.0173
78.28
4,524.76
0.1588
718.53
4,524.73
0.3323
1,503.57
4,524.72
0.4983
2,254.67
4,524.57
0.0173
78.28
4,524.56
0.0173
78.27
4,524.49
0.5237
2,369.48
4,524.48
0.4000
1,809.79
4,524.46
0.0173
78.27
4,524.45
0.0173
78.27
4,524.38
0.0173
78.27
4,524.30
0.0173
78.27
4,524.29
0.0173
78.27
4,524.23
0.5237
2,369.34
4,524.22
0.4000
1,809.69
4,524.21
0.4736
2,142.67
4,524.01
1.3299
6,016.48
4,524.01
4,524.00
1.4732
6,664.76
4,523.92
0.0017
7.69
4,523.84
0.3235
1,463.46
4,523.83
0.0013
5.88
4,523.81
0.3263
1,476.12
4,523.80
0.0013
5.88
4,523.76
0.5249
2,374.52
4,523.70
0.0046
20.81
4,523.68
0.0964
436.08
4,523.67
0.0369
166.92
4,523.64
0.0044
19.90
4,523.56
0.0027
12.21
4,523.52
0.5250
2,374.85
4,523.51
0.5723
2,588.80
4,523.50
3.0936
13,993.90
4,523.37
0.4591
2,076.68
4,523.34
0.0013
5.88
4,523.31
0.1047
473.59
4,523.30
0.0088
39.81
4,523.24
0.0024
10.86
4,523.21
0.0013
5.88
4,523.17
0.0621
280.89
4,523.14
0.1575
712.39
4,523.09
0.4898
2,215.41
4,523.07
0.0153
69.20
4,523.03
0.5226
2,363.74
4,523.02
3.0936
13,992.41
4,523.00
0.0212
95.89
4,522.94
0.1142
516.52
4,522.90
0.0013
5.88
4,522.89
0.0023
10.40
4,522.72
0.1702
769.77
4,522.62
0.0028
12.66
4,522.61
0.5226
2,363.52
4,522.59
0.0031
14.02
4,522.57
0.1238
559.89
4,522.56
3.0936
13,990.99
4,522.53
0.0254
114.87
4,522.50
0.0016
7.24
4,522.46
0.0883
399.33
4,522.43
0.4420
1,998.91
4,522.41
0.4420
1,998.91
4,522.35
0.1575
712.27
4,522.33
0.0021
9.50
4,522.32
0.5237
2,368.34
4,522.31
0.0036
16.28
4,522.28
0.0013
5.88
4,522.26
0.1115
504.23
4,522.22
0.0122
55.17
4,522.21
0.1333
602.81
4,522.17
0.0196
88.63
4,522.13
0.4901
2,216.30
4,522.09
0.0784
354.53
4,522.01
0.5017
2,268.69
4,522.00
0.0200
90.44
4,521.97
0.0013
5.88
4,521.94
0.6631
2,998.50
4,521.89
0.1575
712.20
4,521.87
3.0936
13,988.86
4,521.85
0.4420
1,998.66
4,521.84
0.1444
652.95
4,521.82
0.0014
6.33
4,521.76
2.0120
9,097.78
4,521.74
0.1525
689.57
4,521.73
0.0013
5.88
4,521.66
0.0013
5.88
4,521.63
0.1438
650.21
4,521.60
0.5237
2,367.96
4,521.57
0.0017
7.69
4,521.54
0.2268
1,025.49
4,521.48
0.0037
16.73
4,521.47
0.1523
688.62
4,521.46
0.0012
5.43
4,521.45
0.1260
569.70
4,521.43
0.1575
712.13
4,521.41
0.5226
2,362.89
4,521.36
0.0300
135.64
4,521.35
0.0013
5.88
4,521.34
0.0014
6.33
4,521.33
0.4648
2,101.51
4,521.32
0.0475
214.76
4,521.23
0.7257
3,281.06
4,521.17
0.0012
5.43
4,521.15
0.0236
106.70
4,521.12
0.0012
5.43
4,521.10
0.1619
731.97
4,521.05
0.5213
2,356.82
4,521.04
0.0013
5.88
4,521.00
0.0338
152.81
4,520.99
3.1021
14,024.56
4,520.97
0.1593
720.19
4,520.90
0.0014
6.33
4,520.86
1.0818
4,890.67
4,520.77
0.0454
205.24
4,520.76
0.1506
680.83
4,520.73
0.1727
780.73
4,520.70
0.0015
6.78
4,520.67
0.0236
106.69
4,520.66
0.0044
19.89
4,520.64
0.4652
2,103.00
4,520.62
0.2169
980.52
4,520.51
0.1587
717.40
4,520.50
0.0015
6.78
4,520.47
0.1875
847.59
4,520.42
0.5250
2,373.22
4,520.41
0.9183
4,151.09
4,520.36
0.1809
817.73
4,520.30
0.0018
8.14
4,520.19
0.4928
2,227.55
4,520.18
2.6585
12,016.90
4,520.14
0.0106
47.91
4,520.11
0.0057
25.76
4,520.09
0.5237
2,367.17
4,520.08
3.0936
13,983.32
4,520.05
0.1575
711.91
4,520.00
3.3343
15,071.04
4,519.96
0.0085
38.42
4,519.85
0.0015
6.78
4,519.82
0.0017
7.68
4,519.81
0.0108
48.81
4,519.80
0.0013
5.88
4,519.73
2.6638
12,039.66
4,519.65
0.1886
852.41
4,519.61
0.0012
5.42
4,519.60
0.0046
20.79
4,519.59
0.1598
722.23
4,519.51
0.7000
3,163.66
4,519.50
0.0013
5.88
4,519.49
0.0013
5.88
4,519.45
0.0013
5.88
4,519.19
0.0013
5.87
4,519.18
0.0013
5.87
4,519.17
3.0936
13,980.50
4,519.16
0.0882
398.59
4,519.13
2.8166
12,728.58
4,519.00
0.0533
240.86
4,518.87
0.0013
5.87
4,518.86
2.6593
12,017.00
4,518.70
0.0012
5.42
4,518.67
0.1575
711.69
4,518.62
1.6793
7,588.12
4,518.56
0.0895
404.41
4,518.51
0.0012
5.42
4,518.25
0.0013
5.87
4,518.21
0.1575
711.62
4,518.20
0.0526
237.66
4,518.12
0.0022
9.94
4,518.09
0.0044
19.88
4,518.07
0.1185
535.39
4,518.00
0.0213
96.23
4,517.94
0.0030
13.55
4,517.89
3.6732
16,595.11
4,517.85
11.0832
50,072.24
4,517.79
0.0704
318.05
4,517.75
0.1599
722.39
4,517.72
0.0087
39.30
4,517.70
0.0028
12.65
4,517.64
0.0021
9.49
4,517.63
0.0013
5.87
4,517.58
0.0020
9.04
4,517.48
0.0031
14.00
4,517.44
0.0174
78.60
4,517.40
0.0013
5.87
4,517.38
0.0013
5.87
4,517.32
0.0013
5.87
4,517.29
0.1575
711.47
4,517.15
0.0012
5.42
4,517.06
0.0015
6.78
4,517.05
0.2048
925.09
4,517.01
0.0013
5.87
4,517.00
0.0200
90.34
4,516.89
0.0882
398.39
4,516.85
0.0013
5.87
4,516.83
0.1575
711.40
4,516.70
0.0013
5.87
4,516.66
0.0195
88.07
4,516.62
0.0041
18.52
4,516.61
0.0080
36.13
4,516.56
0.0012
5.42
4,516.47
0.1106
499.52
4,516.46
0.0188
84.91
4,516.39
0.0013
5.87
4,516.37
0.1575
711.33
4,516.36
0.1199
541.51
4,516.34
0.0069
31.16
4,516.32
0.0014
6.32
4,516.29
0.0012
5.42
4,516.23
0.0013
5.87
4,516.15
0.0026
11.74
4,516.12
0.0696
314.32
4,516.10
0.0016
7.23
4,516.08
0.0013
5.87
4,516.00
0.0231
104.32
4,515.91
0.1575
711.26
4,515.79
0.0046
20.77
4,515.76
1.6290
7,356.17
4,515.75
0.0039
17.61
4,515.72
0.0014
6.32
4,515.71
0.0046
20.77
4,515.60
11.0886
50,071.68
4,515.50
0.0046
20.77
4,515.49
0.0030
13.55
4,515.45
0.1575
711.18
4,515.44
0.0124
55.99
4,515.34
0.0014
6.32
4,515.33
0.0044
19.87
4,515.01
6.5160
29,419.81
4,515.00
4.2440
19,161.66
4,514.99
0.1575
711.11
4,514.93
0.0020
9.03
4,514.84
0.0013
5.87
4,514.72
13.0320
58,835.83
4,514.71
0.0134
60.50
4,514.70
0.0039
17.61
4,514.56
6.5160
29,416.87
4,514.54
0.0018
8.13
4,514.53
0.1575
711.04
4,514.44
0.0054
24.38
4,514.36
0.0019
8.58
4,514.28
0.0151
68.17
4,514.22
0.0012
5.42
4,514.07
0.1575
710.97
4,514.00
0.0370
167.02
4,513.84
1.6290
7,353.05
4,513.83
0.0111
50.10
4,513.62
1.6290
7,352.69
4,513.61
0.1575
710.89
4,513.60
0.0013
5.87
4,513.54
0.0164
74.02
4,513.49
0.0013
5.87
4,513.43
1.8338
8,276.73
4,513.40
0.0032
14.44
4,513.34
11.1061
50,125.61
4,513.33
0.0549
247.78
4,513.29
0.0021
9.48
4,513.15
0.1587
716.24
4,513.11
0.0018
8.12
4,513.06
0.0026
11.73
4,513.04
0.0012
5.42
4,513.00
0.0200
90.26
4,512.81
0.0016
7.22
4,512.80
0.0804
362.83
4,512.78
0.0026
11.73
4,512.74
11.0957
50,072.01
4,512.72
0.0012
5.42
4,512.71
0.0163
73.56
4,512.69
0.1575
710.75
4,512.50
0.0151
68.14
4,512.42
0.0038
17.15
4,512.39
0.0031
13.99
4,512.36
0.0090
40.61
4,512.23
0.1575
710.68
4,512.19
0.0034
15.34
4,512.18
0.0038
17.15
4,512.05
0.0134
60.46
4,512.03
0.0013
5.87
4,512.00
0.0346
156.12
4,511.86
0.0012
5.41
4,511.82
0.0026
11.73
4,511.77
0.1575
710.60
4,511.75
0.0012
5.41
4,511.62
0.0238
107.38
4,511.60
0.0018
8.12
4,511.49
0.1245
561.68
4,511.40
0.0046
20.75
4,511.31
0.1575
710.53
4,511.30
0.1024
461.96
4,511.28
0.1394
628.87
4,511.12
0.0013
5.86
4,511.09
11.0997
50,071.75
4,511.08
0.0069
31.13
4,511.04
0.0018
8.12
4,511.00
0.0200
90.22
4,510.88
0.0018
8.12
4,510.85
0.1575
710.46
4,510.73
0.0030
13.53
4,510.64
0.0221
99.69
4,510.54
0.0012
5.41
4,510.45
0.1764
795.64
4,510.39
0.1575
710.39
4,510.36
0.0020
9.02
4,510.34
0.0015
6.77
4,510.31
0.0016
7.22
4,510.27
0.0012
5.41
4,510.19
0.0090
40.59
4,510.17
0.0133
59.99
4,510.15
0.0039
17.59
4,510.00
2.4491
11,045.44
4,509.93
0.1575
710.31
4,509.90
0.0040
18.04
4,509.88
0.0013
5.86
4,509.81
0.2048
923.61
4,509.70
0.0014
6.31
4,509.59
0.0184
82.98
4,509.50
0.0020
9.02
4,509.47
0.1575
710.24
4,509.46
0.0955
430.65
4,509.37
0.0012
5.41
4,509.23
0.0065
29.31
4,509.12
9.1890
41,434.30
4,509.09
3.4068
15,361.57
4,509.07
0.0362
163.23
4,509.01
0.1575
710.17
4,509.00
0.5708
2,573.74
4,508.86
0.0022
9.92
4,508.68
0.0015
6.76
4,508.66
0.0017
7.66
4,508.64
0.0013
5.86
4,508.58
0.0013
5.86
4,508.55
0.1575
710.10
4,508.54
0.0028
12.62
4,508.47
0.0013
5.86
4,508.38
0.0059
26.60
4,508.33
0.0130
58.61
4,508.27
0.0018
8.11
4,508.24
0.0019
8.57
4,508.20
0.0012
5.41
4,508.18
0.2687
1,211.35
4,508.17
0.0062
27.95
4,508.15
0.0066
29.75
4,508.12
0.0022
9.92
4,508.11
11.1069
50,071.13
4,508.10
0.0012
5.41
4,508.09
0.1575
710.02
4,508.00
0.0801
361.09
4,507.96
0.0583
262.81
4,507.94
0.0193
87.00
4,507.90
0.0138
62.21
4,507.87
0.0774
348.91
4,507.85
0.0204
91.96
4,507.84
0.0014
6.31
4,507.80
0.0027
12.17
4,507.75
0.0017
7.66
4,507.69
0.0165
74.38
4,507.63
0.1575
709.95
4,507.52
0.0012
5.41
4,507.51
0.0536
241.60
4,507.50
0.0052
23.44
4,507.49
0.0045
20.28
4,507.44
0.0018
8.11
4,507.40
0.0086
38.76
4,507.37
0.0025
11.27
4,507.32
0.2195
989.36
4,507.22
0.0099
44.62
4,507.17
11.2668
50,781.38
4,507.01
0.0014
6.31
4,507.00
0.0322
145.13
4,506.99
0.0015
6.76
4,506.85
0.3295
1,485.01
4,506.83
0.0114
51.38
4,506.79
0.0065
29.29
4,506.73
0.0155
69.85
4,506.71
0.1575
709.81
4,506.66
0.0061
27.49
4,506.64
0.0014
6.31
4,506.20
0.2048
922.87
4,506.02
0.1185
533.96
4,506.00
13.4318
60,523.69
4,505.88
0.0079
35.60
4,505.82
0.0023
10.36
4,505.79
0.0548
246.92
4,505.63
0.0225
101.38
4,505.60
0.0460
207.26
4,505.55
0.0015
6.76
4,505.52
0.0070
31.54
4,505.27
0.0014
6.31
4,505.26
0.0023
10.36
4,505.19
0.0013
5.86
4,505.18
0.1702
766.78
4,505.12
0.0016
7.21
4,505.00
2.2953
10,340.33
4,504.95
0.0014
6.31
4,504.83
0.0057
25.68
4,504.82
0.0027
12.16
4,504.80
0.0136
61.27
4,504.77
0.0015
6.76
4,504.58
0.7562
3,406.36
4,504.54
0.0046
20.72
4,504.53
0.0012
5.41
4,504.46
0.0012
5.41
4,504.43
0.0063
28.38
4,504.37
0.2220
999.97
4,504.36
0.0070
31.53
4,504.33
22.2327
100,143.42
4,504.25
0.0060
27.03
4,504.23
0.0044
19.82
4,504.00
0.3547
1,597.57
4,503.90
0.0044
19.82
4,503.86
0.0230
103.59
4,503.67
0.0069
31.08
4,503.63
0.0687
309.40
4,503.55
0.0120
54.04
4,503.54
0.1938
872.79
4,503.34
0.0094
42.33
4,503.33
0.0406
182.84
4,503.30
0.0046
20.72
4,503.12
0.0016
7.20
4,503.00
0.1324
596.20
4,502.85
0.0140
63.04
4,502.79
0.2338
1,052.75
4,502.67
0.0075
33.77
4,502.63
0.0026
11.71
4,502.50
0.0068
30.62
4,502.22
0.2336
1,051.72
4,502.12
0.0014
6.30
4,502.00
0.0200
90.04
4,501.99
0.0019
8.55
4,501.81
0.1000
450.18
4,501.80
0.0037
16.66
4,501.78
0.0023
10.35
4,501.63
0.0024
10.80
4,501.51
0.0014
6.30
4,501.43
0.0018
8.10
4,501.26
0.0191
85.97
4,501.20
0.3226
1,452.09
4,501.06
3.1890
14,353.88
4,501.03
0.0050
22.51
4,501.00
0.1879
845.74
4,500.84
0.0022
9.90
4,500.72
0.0177
79.66
4,500.60
0.0111
49.96
4,500.51
0.0015
6.75
4,500.43
0.2222
1,000.00
4,500.42
0.0098
44.10
4,500.10
0.0456
205.20
4,500.01
0.0054
24.30
4,500.00
10.8797
48,958.65
4,499.99
0.0038
17.10
4,499.82
44.5099
200,286.54
4,499.74
0.0026
11.70
4,499.47
0.0012
5.40
4,499.43
0.1764
793.70
4,499.42
0.0018
8.10
4,499.39
0.0028
12.60
4,499.38
0.0014
6.30
4,499.20
0.0046
20.70
4,499.16
0.0013
5.85
4,499.10
0.0024
10.80
4,499.09
0.0012
5.40
4,499.00
0.0200
89.98
4,498.95
0.0039
17.55
4,498.94
0.0016
7.20
4,498.93
0.0024
10.80
4,498.91
0.0013
5.85
4,498.75
0.0059
26.54
4,498.72
0.0013
5.85
4,498.71
0.0038
17.10
4,498.58
0.2252
1,013.08
4,498.49
0.0013
5.85
4,498.48
0.0333
149.80
4,498.40
0.0031
13.95
4,498.26
0.0012
5.40
4,498.20
0.0051
22.94
4,498.14
0.0027
12.14
4,498.12
0.0022
9.90
4,498.09
0.0047
21.14
4,498.03
0.1534
690.00
4,498.00
0.0752
338.25
4,497.79
17.1191
76,998.12
4,497.72
0.0087
39.13
4,497.64
0.0048
21.59
4,497.59
0.0014
6.30
4,497.47
1.1117
4,999.84
4,497.39
0.0015
6.75
4,497.28
0.0012
5.40
4,497.20
0.0062
27.88
4,497.09
0.0108
48.57
4,497.08
0.0028
12.59
4,497.00
0.3534
1,589.24
4,496.76
0.0226
101.63
4,496.42
0.1875
843.08
4,496.34
0.0015
6.74
4,496.25
0.0012
5.40
4,496.24
0.0018
8.09
4,496.03
0.0026
11.69
4,496.00
0.0725
325.96
4,495.99
0.0232
104.31
4,495.95
0.0124
55.75
4,495.93
0.0250
112.40
4,495.76
0.0018
8.09
4,495.74
0.0858
385.73
4,495.50
0.0013
5.84
4,495.49
0.0012
5.39
4,495.41
0.0088
39.56
4,495.33
44.5544
200,286.73
4,495.30
0.0134
60.24
4,495.20
0.0046
20.68
4,495.00
0.7614
3,422.49
4,494.90
0.0039
17.53
4,494.87
0.0012
5.39
4,494.84
0.0020
8.99
4,494.83
0.0077
34.61
4,494.75
0.0016
7.19
4,494.74
0.0012
5.39
4,494.59
0.4449
1,999.64
4,494.57
0.0020
8.99
4,494.33
0.3890
1,748.29
4,494.27
0.0030
13.48
4,494.15
0.0022
9.89
4,494.11
0.0090
40.45

Recent Trades

Price
Size
Time
4,525.0800
0.0029
20:52:45
4,525.0800
0.0271
20:53:03
4,525.0700
0.0173
20:53:05
4,525.0700
0.0027
20:53:05
4,525.0800
0.0502
20:53:44
4,525.0800
0.0267
20:53:58
4,525.0800
0.0045
20:54:04
4,525.0700
0.0161
20:54:24
4,525.0700
0.1575
20:54:24
4,525.0700
0.4000
20:54:24
4,525.0700
0.0052
20:54:24
4,525.0700
0.0173
20:54:24
4,525.0700
0.0036
20:54:24
4,525.0700
0.1625
20:54:24
4,525.0100
0.4828
20:54:24
4,525.0000
0.4000
20:54:24
4,524.9900
0.1000
20:54:24
4,524.9900
0.4000
20:54:24
4,524.8600
0.4000
20:54:24
4,524.8500
0.0013
20:54:24
4,524.8300
0.5213
20:54:24
4,524.7700
0.1263
20:54:24
4,524.7700
0.0150
20:54:32
4,524.7700
0.0340
20:54:32
4,524.7700
0.0120
20:54:33
4,524.7700
0.0200
20:54:33
4,524.7700
0.0210
20:54:33
4,524.7700
0.0173
20:55:42
4,524.7700
0.0050
20:55:42
4,524.7700
0.0033
20:56:24
4,524.7800
0.0038
20:56:45
4,524.7800
0.0056
20:57:47
4,524.7800
0.0045
20:58:15
4,524.7800
0.0032
20:58:15
4,524.7800
0.0002
20:58:16
4,524.7800
0.0052
20:58:16
4,524.7800
0.0020
20:58:18
4,524.7800
0.0087
20:59:04
4,524.7800
0.0249
20:59:37
4,524.7700
0.0024
21:00:04
4,524.7800
0.0022
21:00:09
4,524.7800
0.0016
21:00:21
4,524.7700
0.0022
21:00:24
4,524.7700
0.0120
21:00:24
4,524.7700
0.1000
21:00:24
4,524.7700
0.0096
21:00:24
4,524.7700
0.0031
21:00:24
4,524.7700
0.2000
21:00:24
4,524.7700
0.0101
21:00:24
4,524.7700
0.1029
21:00:24
4,524.7700
0.0053
21:00:25
4,524.7700
0.0147
21:00:25
4,524.7700
0.0012
21:00:25
4,524.7700
0.0072
21:00:25
4,524.7600
0.0013
21:00:25
4,524.6300
0.0023
21:00:25
4,524.5600
0.0020
21:00:25
4,524.5600
0.0140
21:00:25
4,524.5700
0.0629
21:00:26
4,524.5700
0.0018
21:00:52
4,524.5600
0.0021
21:01:03
4,524.4600
0.0210
21:02:05
4,524.4500
0.0013
21:02:06
4,524.4500
0.0083
21:02:06
4,524.4500
0.0114
21:02:06
4,524.4500
0.0028
21:02:06
4,524.3700
0.0132
21:02:06
4,524.3700
0.0100
21:02:06
4,524.3600
0.0024
21:02:06
4,524.3400
0.0015
21:02:06
4,524.3100
0.0015
21:02:06
4,524.3000
0.0022
21:02:06
4,524.2900
0.0014
21:02:06
4,524.2900
0.0010
21:02:06
4,524.2900
0.0180
21:02:07
4,524.2900
0.0012
21:02:13
4,524.2900
0.0105
21:02:37
4,524.2800
0.0012
21:02:37
4,524.2000
0.0029
21:02:37
4,524.1900
0.0016
21:02:37
4,524.1500
0.0120
21:02:37
4,524.1400
0.0013
21:02:37
4,524.0800
0.0014
21:02:37
4,524.0700
0.0267
21:02:37
4,524.0700
0.2442
21:02:37
4,524.0500
0.0194
21:02:37
4,524.0500
0.0857
21:02:37
4,524.0400
0.0771
21:02:37
4,524.0200
0.0012
21:02:37
4,524.0200
0.1000
21:02:37
4,524.0000
0.1921
21:02:37
4,524.0100
0.0044
21:02:37
4,524.0100
0.0012
21:02:44
4,524.0000
0.0310
21:03:20
4,524.0000
0.0013
21:03:37
4,524.0100
0.0022
21:04:13
4,524.0100
0.0048
21:04:31
4,524.0100
0.0040
21:05:23
4,524.0100
0.0111
21:06:20
4,524.0100
0.0023
21:06:46

Login to View your open Positions

Login Now