English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0040
Open
0.00394000
Low
0.00389000
High
0.00405000
Vol
33,789,277
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.02
366.1000
8.65
0.02
37,020.2000
873.68
0.02
79,223.3000
1,861.75
0.02
289.6000
6.80
0.02
402.0000
9.43
0.02
1,195.2000
28.03
0.02
343.3000
8.04
0.02
13,003.9000
301.95
0.02
282.3000
6.55
0.02
768.1000
17.80
0.02
223.0000
5.17
0.02
343.3000
7.95
0.02
4,329.0000
100.00
0.02
250.0000
5.77
0.02
69,196.4000
1,591.52
0.02
500.0000
11.46
0.02
402.0000
9.21
0.02
343.3000
7.85
0.02
10,948.1000
249.62
0.02
4,612.6000
104.94
0.02
366.1000
8.32
0.02
402.0000
9.09
0.02
343.3000
7.76
0.02
380.5000
8.56
0.02
12,654.1000
283.96
0.02
282.3000
6.32
0.02
4,512.1000
100.89
0.02
402.0000
8.98
0.02
343.3000
7.67
0.02
366.1000
8.15
0.02
702.7000
15.61
0.02
20,238.0000
449.28
0.02
408.3000
9.04
0.02
745.3000
16.44
0.02
52,313.6000
1,150.90
0.02
1,400.0000
30.59
0.02
366.1000
7.98
0.02
4,995.0000
108.89
0.02
745.3000
16.24
0.02
282.3000
6.10
0.02
745.3000
16.04
0.02
7,528.5000
161.86
0.02
366.1000
7.82
0.02
10,157.5000
216.15
0.02
402.0000
8.55
0.02
343.3000
7.30
0.02
1,870.5000
39.65
0.02
279.8000
5.89
0.02
28,073.2000
589.54
0.02
13,076.1000
274.21
0.02
5,630.3000
117.67
0.02
500.0000
10.41
0.02
282.3000
5.87
0.02
343.3000
7.11
0.02
1,142.9000
23.58
0.02
423.8000
8.73
0.02
2,787.4000
57.42
0.02
1,905.6000
39.16
0.02
366.1000
7.49
0.02
343.3000
7.01
0.02
280.0000
5.71
0.02
500.0000
10.10
0.02
343.3000
6.92
0.02
436.1000
8.74
0.02
148,736.2000
2,974.72
0.02
343.3000
6.83
0.02
251.8000
5.00
0.02
13,624.7000
270.18
0.02
500.0000
9.90
0.02
300.0000
5.94
0.02
1,408.1000
27.74
0.02
807.9000
15.91
0.02
500.0000
9.84
0.02
343.3000
6.73
0.02
5,373.9000
105.33
0.02
366.1000
7.15
0.02
41,228.1000
803.95
0.02
343.3000
6.64
0.02
2,664.0000
51.50
0.02
270.0000
5.18
0.02
2,094.3000
40.15
0.02
537.7000
10.27
0.02
366.1000
6.99
0.02
343.3000
6.55
0.02
300.0000
5.71
0.02
258,788.9000
4,916.99
0.02
1,626.4000
30.74
0.02
2,816.1000
53.14
0.02
343.3000
6.45
0.02
400.0000
7.50
0.02
664.5000
12.46
0.02
300.0000
5.60
0.02
366.1000
6.82
0.02
288.0000
5.36
0.02
479.3000
8.90
0.02
343.3000
6.36
0.02
135,877.4000
2,513.73
0.02
1,429.8000
26.32
0.02
2,228.0000
41.00
0.02
2,226.8000
40.82
0.02
2,785.1000
51.02
0.02
300.0000
5.49
0.02
2,791.3000
51.08
0.02
2,020.0000
36.89
0.02
366.1000
6.66
0.02
16,865.3000
303.58
0.02
343.3000
6.17
0.02
4,658.9000
83.72
0.02
2,360.7000
42.26
0.02
300.0000
5.36
0.02
5,531.2000
98.84
0.02
1,179.4000
21.06
0.02
366.1000
6.49
0.02
343.3000
6.08
0.02
300.0000
5.26
0.02
6,569.3000
114.96
0.02
343.3000
5.99
0.02
1,474.3000
25.49
0.02
366.1000
6.32
0.02
10,550.4000
181.78
0.02
343.3000
5.89
0.02
300.0000
5.12
0.02
642.9000
10.93
0.02
670.0000
11.36
0.02
938.1000
15.85
0.02
299.0000
5.05
0.02
400.0000
6.74
0.02
366.1000
6.15
0.02
4,594.5000
76.96
0.02
6,675.5000
111.68
0.02
329.9000
5.50
0.02
343.3000
5.71
0.02
1,474.3000
24.49
0.02
3,444.8000
57.18
0.02
712.6000
11.74
0.02
1,749.4000
28.71
0.02
366.1000
5.99
0.02
343.3000
5.61
0.02
505.4000
8.25
0.02
1,749.4000
28.34
0.02
447.8000
7.25
0.02
6,525.2000
104.93
0.02
146,440.2000
2,343.04
0.02
1,474.3000
23.53
0.02
366.1000
5.82
0.02
10,883.8000
172.51
0.02
343.3000
5.43
0.02
379.1000
5.94
0.02
749.0000
11.74
0.02
1,008.8000
15.74
0.02
343.3000
5.33
0.02
366.1000
5.66
0.02
5,230.7000
80.55
0.02
1,474.3000
22.60
0.02
1,000.0000
15.28
0.02
343.3000
5.24
0.02
30,693.8000
460.41
0.01
787.1000
11.74
0.01
1,419.7000
21.13
0.01
667.7000
9.87
0.01
1,474.3000
21.72
0.01
344.0000
5.06
0.01
687.2000
10.00
0.01
350.0000
5.09
0.01
31,771.5000
460.69
0.01
557.4000
8.00
0.01
1,990.0000
28.50
0.01
2,233.4000
31.71
0.01
5,049.9000
71.46
0.01
399.0000
5.59
0.01
63,922.2000
894.91
0.01
1,500.0000
20.97
0.01
500.0000
6.98
0.01
5,665.0000
78.74
0.01
18,666.0000
258.15
0.01
29,914.5000
411.32
0.01
12,589.6000
172.10
0.01
1,474.3000
20.05
0.01
868.6000
11.73
0.01
1,000.0000
13.50
0.01
3,968.1000
53.45
0.01
351,291.4000
4,707.30
0.01
2,230.2000
29.66
0.01
9,832.8000
129.60
0.01
1,474.3000
19.25
0.01
14,334.0000
186.20
0.01
45,361.4000
585.16
0.01
430.0000
5.54
0.01
912.4000
11.73
0.01
1,000.0000
12.63
0.01
1,474.3000
18.50
0.01
400.0000
5.00
0.01
12,706.0000
158.70
0.01
541.8000
6.65
0.01
958.8000
11.74
0.01
879.4000
10.76
0.01
823.1000
10.02
0.01
780.4000
9.47
0.01
1,500.0000
18.14
0.01
1,474.3000
17.78
0.01
11,903.1000
143.31
0.01
20,452.3000
245.43
0.01
500.0000
5.96
0.01
295,680.0000
3,518.59
0.01
485.8000
5.76
0.01
1,000.0000
11.81
0.01
547.4000
6.45
0.01
594.0000
6.93
0.01
1,007.1000
11.73
0.01
467.8000
5.42
0.01
1,474.3000
17.07
0.01
433.0000
5.01
0.01
2,517.6000
29.05
0.01
440.0000
5.06
0.01
696.8000
8.00
0.01
71,401.7000
813.98
0.01
10,087.6000
114.70
0.01
1,474.3000
16.41
0.01
547.9000
6.09
0.01
1,058.8000
11.73
0.01
24,964.7000
274.61
0.01
459.0000
5.00
0.01
466.9000
5.00
0.01
220,470.4000
2,359.03
0.01
1,474.3000
15.76
0.01
727.0000
7.76
0.01
1,112.6000
11.74
0.01
705.1000
7.42
0.01
653.0000
6.86
0.01
5,110.3000
53.04
0.01
500.0000
5.18
0.01
1,474.3000
15.14
0.01
575.0000
5.87
0.01
700.0000
7.13
0.01
12,706.0000
128.97
0.01
6,219.5000
62.82
0.01
1,870.0000
18.85
0.01
6,707.3000
67.54
0.01
11,778.6000
118.37
0.01
1,169.8000
11.73
0.01
4,042,996.8000
40,429.97
0.01
1,009.0000
10.00
0.01
1,094.5000
10.84
0.01
1,474.3000
14.55
0.01
1,027.7000
10.10
0.01
351,348.5000
3,443.22
0.01
27,549.7000
269.16
0.01
2,621.9000
25.59
0.01
9,890.3000
95.84
0.01
3,108.9000
29.81
0.01
1,555.1000
14.87
0.01
1,229.0000
11.74
0.01
19,419.1000
184.48
0.01
1,019.3000
9.67
0.01
1,474.3000
13.98
0.01
149,383.1000
1,410.18
0.01
965.9000
9.07
0.01
999.0000
9.34
0.01
12,004.8000
111.64
0.01
600.0000
5.56
0.01
1,307.0000
12.08
0.01
23,805.5000
219.72
0.01
8,809.1000
81.13
0.01
2,247.8000
20.68
0.01
871.4000
8.00
0.01
547.0000
5.01
0.01
109,725.0000
1,002.89
0.01
1,474.3000
13.43
0.01
6,872.5000
62.54
0.01
7,471.7000
67.92
0.01
1,291.8000
11.73
0.01
3,585.8000
32.42
0.01
637.0000
5.75
0.01
336,361.6000
3,027.25
0.01
12,140.3000
108.90
0.01
1,870.0000
16.72
0.01
9,264.0000
82.08
0.01
9,596.7000
84.93
0.01
1,194.8000
10.48
0.01
2,643.2000
23.13
0.01
11,494.2000
100.00
0.01
3,476.3000
30.10
0.01
1,357.7000
11.73
0.01
600.0000
5.18
0.01
1,168.9000
10.06
0.01
3,891.6000
33.35
0.01
1,357.0000
11.62
0.01
3,687.3000
31.38
0.01
1,100,082.7000
9,350.70
0.01
681.2000
5.78
0.01
1,168.9000
9.91
0.01
4,009.5000
33.76
0.01
1,474.3000
12.40
0.01
782.1000
6.57
0.01
1,168.9000
9.77
0.01
1,000.0000
8.28
0.01
1,963.6000
16.24
0.01
3,636.3000
30.00
0.01
847,507.7000
6,974.99
0.01
1,427.1000
11.73
0.01
1,651.4000
13.54
0.01
1,168.9000
9.48
0.01
730.6000
5.92
0.01
1,474.3000
11.91
0.01
15,625.0000
125.16
0.01
627,302.3000
5,018.42
0.01
15,500.7000
123.85
0.01
1,272.2000
10.14
0.01
61,127.0000
485.96
0.01
1,458,942.0000
11,525.64
0.01
40,734.8000
320.99
0.01
1,168.9000
9.20
0.01
5,113.2000
40.04
0.01
1,500.0000
11.73
0.01
128,205.1000
1,000.00
0.01
1,870.0000
14.57
0.01
3,624.0000
28.16
0.01
1,474.3000
11.44
0.01
1,168.9000
9.06
0.01
2,997.5000
23.20
0.01
2,632.7000
20.32
0.01
985.6000
7.60
0.01
16,889.6000
130.05
0.01
1,269.4000
9.76
0.01
12,660.3000
97.23
0.01
1,620.4000
12.40
0.01
1,168.9000
8.92
0.01
5,957.7000
45.34
0.01
659.1000
5.01
0.01
700.0000
5.28
0.01
890.9000
6.71
0.01
1,168.9000
8.79
0.01
204,043.7000
1,530.33
0.01
1,474.3000
11.00
0.01
5,908.2000
43.96
0.01
193,006.9000
1,428.25
0.01
930,717.5000
6,850.08
0.01
9,433.5000
69.34
0.01
3,090.7000
22.62
0.01
11,329.0000
82.81
0.01
1,168.9000
8.52
0.01
155,622.4000
1,120.48
0.01
11,590.8000
83.34
0.01
1,168.9000
8.39
0.01
88,225.3000
632.58
0.01
1,474.3000
10.56
0.01
2,849.8000
20.38
0.01
735,340.0000
5,220.91
0.01
1,168.9000
8.28
0.01
67,557.8000
476.28
0.01
1,240.3000
8.71
0.01
5,977.3000
41.90
0.01
370,471.9000
2,593.30
0.01
1,168.9000
8.15
0.01
12,123.4000
83.77
0.01
241,543.1000
1,666.65
0.01
1,474.3000
10.14
0.01
1,168.9000
8.03
0.01
3,392.8000
23.27
0.01
23,281.5000
158.55
0.01
99,031.3000
673.41
0.01
18,281.4000
123.95
0.01
1,168.9000
7.90
0.01
36,562.8000
246.80
0.01
24,375.2000
163.80
0.01
105,230.0000
705.04
0.01
32,500.3000
217.43
0.01
135,699.8000
903.76
0.01
28,496.7000
189.50
0.01
32,080.4000
212.69
0.01
1,081.5000
7.16
0.01
4,876.4000
32.23
0.01
344,488.8000
2,273.63
0.01
2,239.0000
14.76
0.01
1,168.9000
7.67
0.01
1,101.7000
7.19
0.01
16,648.9000
108.22
0.01
22,335.6000
144.51
0.01
1,168.9000
7.55
0.01
7,928.5000
50.74
0.01
1,168.9000
7.45
0.01
1,474.3000
9.36
0.01
16,270.3000
102.83
0.01
801.8000
5.04
0.01
1,168.9000
7.33
0.01
1,004.2000
6.26
0.01
931.2000
5.79
0.01
6,282.5000
38.95
0.01
1,168.9000
7.22
0.01
1,719.6000
10.61
0.01
1,474.3000
8.99
0.01
2,911.6000
17.70
0.01
1,240.2000
7.47
0.01
1,008,325.0000
6,049.95
0.01
25,862.9000
154.92
0.01
18,363.9000
108.90
0.01
17,283.0000
102.32
0.01
2,495.3000
14.75
0.01
1,168.9000
6.90
0.01
3,566.2000
20.97
0.01
1,474.3000
8.64
0.01
15,000.0000
87.75
0.01
1,168.9000
6.79
0.01
10,384.9000
60.23
0.01
1,168.9000
6.70
0.01
3,085.1000
17.62
0.01
103,210.4000
585.20
0.01
1,168.9000
6.59
0.01
1,474.3000
8.30
0.01
5,252.2000
29.36
0.01
28,058.4000
156.00
0.01
1,168.9000
6.49
0.01
5,252.2000
28.99
0.01
36,481.2000
200.65
0.01
1,168.9000
6.39
0.01
6,171.3000
33.63
0.01
2,002.0000
10.85
0.01
1,474.3000
7.98
0.01
963.4000
5.20
0.01
6,421.1000
34.61
0.01
3,086.7000
16.48
0.01
12,153.9000
64.66
0.01
1,168.9000
6.21
0.01
4,094.2000
21.70
0.01
5,252.2000
27.63
0.01
1,078.8000
5.65
0.01
1,168.9000
6.11
0.01
164,588.9000
855.86
0.01
2,090.4000
10.83
0.01
1,788.0000
9.24
0.01
1,168.9000
6.02
0.01
5,252.2000
27.00
0.01
16,317.4000
83.55
0.01
10,010.0000
51.15
0.01
7,905.7000
40.32
0.01
5,306.3000
26.96
0.01
7,561.5000
38.34
0.01
1,200.0000
6.07
0.01
1,158.8000
5.85
0.01
7,905.7000
39.69
0.01
5,252.2000
26.31
0.01
86,620.2000
433.10
0.00
15,172.8000
75.56
0.00
6,421.2000
31.78
0.00
7,905.7000
39.05
0.00
100,000.0000
493.00
0.00
11,807.2000
58.09
0.00
25,939.6000
127.36
0.00
5,252.2000
25.68
0.00
7,905.7000
38.42
0.00
1,168.9000
5.67
0.00
5,252.2000
25.42
0.00
1,199.0000
5.79
0.00
1,247,358.4000
6,012.27
0.00
17,528.7000
84.14
0.00
5,252.2000
25.11
0.00
1,168.9000
5.58
0.00
4,834.1000
22.91
0.00
5,252.2000
24.79
0.00
1,168.9000
5.49
0.00
6,491.0000
30.31
0.00
1,345.6000
6.27
0.00
1,168.9000
5.41
0.00
5,252.2000
24.21
0.00
1,168.9000
5.33
0.00
10,256.1000
46.67
0.00
16,682.3000
75.07
0.00
1,168.9000
5.25
0.00
477,366.6000
2,138.60
0.00
5,252.2000
23.37
0.00
1,168.9000
5.18
0.00
1,269.8000
5.60
0.00
2,503.5000
11.02
0.00
5,252.2000
23.06
0.00
12,048.0000
52.65
0.00
1,168.9000
5.10
0.00
5,252.2000
22.79
0.00
1,560.1000
6.74
0.00
6,557.6000
28.13
0.00
5,252.2000
22.27
0.00
62,905.8000
264.20
0.00
5,252.2000
22.01
0.00
1,339.7000
5.60
0.00
8,965.6000
37.30
0.00
8,968.8000
37.22
0.00
549,341.1000
2,274.27
0.00
1,404,615.0000
5,801.06
0.00
681,522.6000
2,807.87
0.00
10,255.3000
42.15
0.00
1,002,808.9000
4,111.52
0.00
77,042.2000
315.10
0.00
98,878.5000
403.42
0.00
15,186.8000
61.81
0.00
38,190.1000
155.05
0.00
2,668,001.8000
10,805.41
0.00
2,724,377.7000
11,006.49
0.00
2,194,931.1000
8,845.57
0.00
605,018.6000
2,432.17
0.00
936,946.8000
3,757.16
0.00
155,762.3000
623.05
0.00
0.00
920,388.1000
3,672.35
0.00
3,337,180.8000
13,281.98
0.00
667,031.9000
2,648.12
0.00
5,104,240.3000
20,212.79
0.00
401,834.0000
1,587.24
0.00
2,828,637.0000
11,144.83
0.00
135,853.5000
533.90
0.00
57,929.3000
227.08
0.00
40,873.9000
159.82
0.00
46,129.7000
179.91
0.00
44,983.1000
174.98
0.00
38,253.0000
148.42
0.00
100,992.7000
390.84
0.00
44,555.7000
171.99
0.00
43,516.2000
167.54
0.00
38,286.9000
147.02
0.00
42,596.4000
163.14
0.00
36,893.4000
140.93
0.00
38,455.3000
146.51
0.00
42,184.7000
160.30
0.00
39,415.2000
149.38
0.00
1,326.3000
5.00
0.00
5,252.2000
19.75
0.00
2,360.0000
8.85
0.00
30,824.8000
115.28
0.00
29,250.0000
108.81
0.00
5,252.2000
19.49
0.00
2,825.1000
10.45
0.00
29,250.0000
107.64
0.00
6,622.2000
24.30
0.00
34,502.2000
125.24
0.00
29,250.0000
105.59
0.00
2,503.5000
9.01
0.00
309,194.3000
1,110.01
0.00
5,252.2000
18.80
0.00
1,754.0000
6.26
0.00
5,252.2000
18.59
0.00
29,250.0000
102.67
0.00
64,980.9000
227.43
0.00
3,410.2000
11.83
0.00
5,252.2000
18.17
0.00
1,450.0000
5.00
0.00
34,502.2000
118.00
0.00
4,051.3000
13.77
0.00
5,252.2000
17.70
0.00
6,778.4000
22.57
0.00
1,513.5000
5.01
0.00
5,252.2000
17.28
0.00
7,397.3000
24.12
0.00
1,870.0000
6.00
0.00
3,215.4000
10.00
0.00
3,000.0000
9.30
0.00
2,376.1000
7.34
0.00
1,417,624.4000
4,366.28
0.00
16,339.8000
50.00
0.00
1,825,771.3000
5,568.60
0.00
43,478.0000
131.74
0.00
2,075,647.2000
6,247.70
0.00
11,378.7000
34.14
0.00
1,995.1000
5.97
0.00
2,277,644.7000
6,764.60
0.00
2,040.8000
6.00
0.00
30,000.0000
80.40
0.00
50,575.8000
132.00
0.00
7,558,250.2000
19,651.45
0.00
2,553.1000
6.00
0.00
23,913.1000
55.00
0.00
5,937.0000
13.12
0.00
60,408.8000
132.90
0.00
2,337.5000
5.12
0.00
4,000.0000
8.40
0.00
2,500.0000
5.00
0.00
2,600.0000
5.04
0.00
2,642.1000
5.07
0.00
25,894.7000
49.20
0.00
2,650.7000
5.01
0.00
10,000.0000
18.20
0.00
5,000.0000
9.00
0.00
376,472.1000
564.71
0.00
36,324.6000
50.85
0.00
10,000.0000
12.90
Recent Trades
Price
Size
Time
0.0040
2,538.0000
20:01:29
0.0040
2,557.0000
20:01:29
0.0040
5,200.0000
20:01:29
0.0040
1,930.3000
20:01:35
0.0040
2,741.7000
20:01:42
0.0040
2,694.1000
20:02:07
0.0040
4,042.6000
20:02:32
0.0040
2,231.4000
20:02:35
0.0040
1,790.9000
20:03:07
0.0040
2,931.4000
20:03:22
0.0040
1,824.5000
20:03:35
0.0040
3,931.2000
20:03:47
0.0040
2,574.6000
20:04:22
0.0040
2,074.3000
20:04:35
0.0040
4,357.1000
20:04:47
0.0040
3,826.4000
20:05:27
0.0040
1,932.3000
20:05:35
0.0040
1,951.4000
20:06:02
0.0040
3,048.0000
20:06:22
0.0040
2,130.4000
20:06:35
0.0040
2,103.3000
20:06:47
0.0040
3,657.2000
20:07:07
0.0040
1,810.8000
20:07:35
0.0040
2,385.6000
20:07:42
0.0040
2,111.2000
20:08:02
0.0040
1,665.9000
20:08:22
0.0040
1,566.9000
20:08:35
0.0040
3,627.5000
20:08:37
0.0040
3,109.4000
20:09:12
0.0040
2,104.8000
20:09:35
0.0040
2,519.2000
20:09:37
0.0040
4,343.8000
20:10:02
0.0040
1,598.3000
20:10:35
0.0040
3,073.5000
20:10:42
0.0040
1,766.1000
20:11:35
0.0040
1,671.3000
20:12:35
0.0040
1,993.5000
20:13:35
0.0040
2,239.9000
20:14:35
0.0040
12,368.0000
20:14:53
0.0040
42,266.9000
20:14:53
0.0040
9,344.0000
20:14:53
0.0040
15,353.0000
20:14:53
0.0040
12,013.0000
20:14:53
0.0040
7,528.3000
20:14:53
0.0040
5,356.0000
20:14:53
0.0040
2,498.3000
20:14:53
0.0040
11,723.0000
20:14:53
0.0040
2,500.2000
20:15:00
0.0040
2,064.6000
20:15:35
0.0040
2,180.0000
20:16:35
0.0040
1,547.1000
20:17:35
0.0040
1,782.7000
20:18:35
0.0040
1,799.9000
20:19:35
0.0040
1,816.1000
20:20:35
0.0040
2,010.0000
20:21:35
0.0040
2,137.7000
20:22:35
0.0040
2,200.8000
20:23:35
0.0040
1,527.9000
20:24:35
0.0040
23,200.1000
20:25:05
0.0040
7,528.3000
20:25:05
0.0040
1,512.0000
20:25:35
0.0040
1,907.7000
20:26:35
0.0040
2,158.4000
20:27:35
0.0040
2,093.5000
20:28:35
0.0040
1,798.5000
20:29:35
0.0040
1,694.5000
20:30:35
0.0040
1,788.2000
20:31:35
0.0040
2,195.1000
20:32:35
0.0040
1,833.4000
20:33:35
0.0040
1,968.4000
20:34:35
0.0040
1,599.9000
20:35:35
0.0040
2,013.5000
20:36:35
0.0040
2,124.1000
20:37:35
0.0040
1,657.9000
20:38:35
0.0040
2,013.9000
20:39:35
0.0040
3,483.9000
20:39:59
0.0040
3,531.2000
20:39:59
0.0040
1,756.0000
20:40:35
0.0040
1,516.2000
20:41:35
0.0040
1,635.1000
20:42:35
0.0040
1,998.1000
20:43:35
0.0040
1,791.5000
20:44:35
0.0040
1,958.3000
20:45:35
0.0040
2,196.0000
20:46:35
0.0040
1,831.5000
20:47:35
0.0040
1,973.0000
20:48:35
0.0040
1,925.8000
20:49:35
0.0040
1,920.6000
20:50:35
0.0040
2,119.0000
20:51:35
0.0040
3,097.7000
20:52:06
0.0040
631.3000
20:52:06
0.0040
2,018.7000
20:52:35
0.0040
2,126.5000
20:53:35
0.0040
2,033.7000
20:54:35
0.0040
1,848.4000
20:55:35
0.0040
1,565.4000
20:56:35
0.0040
1,591.2000
20:57:35
0.0040
1,622.3000
20:58:35
0.0040
1,986.7000
20:59:35
0.0040
2,208.3000
21:00:35