English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
52.53
Open
51.93000000
Low
51.68000000
High
52.78000000
Vol
204,673
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
57.69
2.3350
134.71
57.68
0.9140
52.72
57.67
202.0000
11,649.34
57.66
0.4090
23.58
57.65
5.5400
319.38
57.64
2.9090
167.67
57.63
1.3090
75.44
57.62
7.6160
438.83
57.61
0.4220
24.31
57.60
5.1930
299.12
57.59
21.8980
1,261.11
57.58
0.7010
40.36
57.57
2.8440
163.73
57.56
1.0090
58.08
57.55
7.3640
423.80
57.54
0.6890
39.65
57.53
0.9140
52.58
57.52
0.9180
52.80
57.51
10.2040
586.83
57.50
656.4860
37,747.95
57.49
0.4420
25.41
57.48
0.2720
15.63
57.47
0.7510
43.16
57.45
0.7180
41.25
57.44
5.7730
331.60
57.43
20.5790
1,181.85
57.42
0.1100
6.32
57.41
2.2160
127.22
57.40
21.0420
1,207.81
57.39
0.2690
15.44
57.38
6.0450
346.86
57.37
17.5380
1,006.16
57.36
2.2110
126.82
57.35
1.2890
73.92
57.34
12.6880
727.53
57.33
4.6310
265.50
57.32
0.7890
45.23
57.31
1.0840
62.12
57.30
8.5960
492.55
57.29
5.4810
314.01
57.28
0.4600
26.35
57.27
0.7620
43.64
57.25
6.3260
362.16
57.24
3.8370
219.63
57.23
19.0790
1,091.89
57.22
4.0160
229.80
57.21
1.7100
97.83
57.20
7.9220
453.14
57.18
0.0940
5.37
57.17
0.2650
15.15
57.16
0.3250
18.58
57.15
0.2550
14.57
57.14
3.3000
188.56
57.13
0.7210
41.19
57.12
2.0510
117.15
57.11
2.7240
155.57
57.10
44.9010
2,563.85
57.09
0.3420
19.52
57.08
2.0770
118.56
57.07
1.1240
64.15
57.06
1.8180
103.74
57.05
0.2010
11.47
57.04
1.3270
75.69
57.03
0.5280
30.11
57.02
0.7890
44.99
57.01
5.6940
324.61
57.00
646.5190
36,851.58
56.99
1.7650
100.59
56.98
0.6930
39.49
56.97
13.8620
789.72
56.96
6.6160
376.85
56.95
1.2520
71.30
56.94
0.4340
24.71
56.93
0.7170
40.82
56.92
2.6200
149.13
56.91
2.3690
134.82
56.90
23.5040
1,337.38
56.89
1.2870
73.22
56.88
2.0360
115.81
56.87
0.5080
28.89
56.86
0.8300
47.19
56.85
1.2250
69.64
56.84
1.9120
108.68
56.83
0.1680
9.55
56.81
1.5310
86.98
56.80
6.7850
385.39
56.79
0.0980
5.57
56.78
69.5170
3,947.18
56.77
1.4980
85.04
56.76
0.3950
22.42
56.75
1.7460
99.09
56.74
5.4280
307.98
56.73
0.2320
13.16
56.72
2.3800
134.99
56.71
1.8610
105.54
56.70
21.1710
1,200.40
56.69
0.9920
56.24
56.68
1.4020
79.47
56.66
4.0820
231.29
56.65
0.3550
20.11
56.64
2.8330
160.46
56.63
0.8680
49.15
56.62
6.4710
366.39
56.61
0.4500
25.47
56.60
45.3890
2,569.02
56.59
0.6030
34.12
56.58
23.6230
1,336.59
56.57
90.5120
5,120.26
56.56
1.5720
88.91
56.55
0.0910
5.15
56.54
0.0990
5.60
56.53
0.3410
19.28
56.52
1.7440
98.57
56.51
0.7430
41.99
56.50
50.4740
2,851.78
56.49
0.2330
13.16
56.48
2.7760
156.79
56.47
2.2010
124.29
56.46
29.0230
1,638.64
56.45
0.7500
42.34
56.44
4.2710
241.06
56.43
0.9950
56.15
56.42
4.4300
249.94
56.40
25.9950
1,466.12
56.39
10.6580
601.00
56.38
1.7670
99.62
56.37
10.0030
563.87
56.36
0.3600
20.29
56.35
0.0920
5.18
56.34
4.1020
231.11
56.33
10.0680
567.13
56.32
2.2150
124.75
56.31
9.0620
510.28
56.30
8.7260
491.27
56.29
0.7730
43.51
56.28
5.9770
336.39
56.27
1.5370
86.49
56.26
1.5010
84.45
56.25
0.7180
40.39
56.24
2.1200
119.23
56.23
4.4600
250.79
56.22
0.4700
26.42
56.21
0.9910
55.70
56.20
44.5430
2,503.32
56.19
5.6490
317.42
56.18
0.3570
20.06
56.17
14.9950
842.27
56.16
1.0950
61.50
56.15
1.0770
60.47
56.14
0.4050
22.74
56.13
13.6930
768.59
56.12
1.2290
68.97
56.10
3.0250
169.70
56.09
2.2080
123.85
56.08
0.2830
15.87
56.07
0.5820
32.63
56.06
0.0920
5.16
56.05
0.9290
52.07
56.04
0.6190
34.69
56.03
0.4220
23.64
56.02
2.7720
155.29
56.01
0.1500
8.40
56.00
689.3310
38,602.54
55.99
6.5780
368.30
55.98
8.6110
482.04
55.96
2.2940
128.37
55.95
0.1120
6.27
55.94
0.4020
22.49
55.93
0.3810
21.31
55.92
1.6250
90.87
55.91
1.9830
110.87
55.90
17.6540
986.86
55.88
192.5080
10,757.35
55.87
1.4840
82.91
55.86
3.6760
205.34
55.85
0.7360
41.11
55.84
2.6840
149.87
55.83
1.3880
77.49
55.82
123.3980
6,888.08
55.81
0.8750
48.83
55.80
16.3650
913.17
55.79
0.7070
39.44
55.78
14.5150
809.65
55.77
0.4040
22.53
55.76
0.6820
38.03
55.75
3.1110
173.44
55.73
1.3150
73.28
55.72
1.5200
84.69
55.71
0.3610
20.11
55.70
14.5810
812.16
55.69
1.9270
107.31
55.68
3.3010
183.80
55.67
1.0710
59.62
55.66
183.7450
10,227.25
55.65
5.1350
285.76
55.63
0.7320
40.72
55.62
13.0330
724.90
55.61
0.5910
32.87
55.60
9.5000
528.20
55.59
8.0100
445.28
55.58
1.5700
87.26
55.57
1.1940
66.35
55.56
0.2210
12.28
55.55
146.7190
8,150.24
55.54
2.4880
138.18
55.53
0.1500
8.33
55.52
2.2890
127.09
55.51
0.3590
19.93
55.50
81.1590
4,504.32
55.49
0.7060
39.18
55.48
2.5960
144.03
55.47
2.3930
132.74
55.45
0.1080
5.99
55.44
1.0120
56.11
55.43
2.1540
119.40
55.42
1.0070
55.81
55.41
2.0020
110.93
55.40
36.1160
2,000.83
55.39
10.0860
558.66
55.38
17.7560
983.33
55.37
186.7710
10,341.51
55.36
0.3830
21.20
55.35
0.6370
35.26
55.34
1.5900
87.99
55.33
0.4450
24.62
55.32
0.4580
25.34
55.31
0.2940
16.26
55.30
4.2180
233.26
55.29
0.6350
35.11
55.28
21.7970
1,204.94
55.27
1.8010
99.54
55.26
151.6180
8,378.41
55.25
2.8430
157.08
55.24
6.1600
340.28
55.23
2.1260
117.42
55.22
0.3240
17.89
55.21
2.2730
125.49
55.20
127.6710
7,047.44
55.19
1.9420
107.18
55.18
1.9120
105.50
55.17
1.1200
61.79
55.16
4.6560
256.82
55.15
7.6410
421.40
55.14
6.9580
383.66
55.13
13.9090
766.80
55.12
2.7450
151.30
55.11
1.1020
60.73
55.10
7.4530
410.66
55.09
1.5970
87.98
55.08
0.4050
22.31
55.07
0.4000
22.03
55.06
2.8370
156.21
55.05
35.5970
1,959.61
55.04
0.3480
19.15
55.02
2.2980
126.44
55.01
0.4280
23.54
55.00
406.6580
22,366.19
54.99
1.7240
94.80
54.98
1.6490
90.66
54.97
10.4020
571.80
54.96
0.1930
10.61
54.95
1.1170
61.38
54.94
1.4940
82.08
54.93
0.1780
9.78
54.92
1.0180
55.91
54.91
0.5990
32.89
54.90
21.0470
1,155.48
54.89
0.0980
5.38
54.88
0.4130
22.67
54.87
19.9330
1,093.72
54.86
3.5640
195.52
54.85
24.5810
1,348.27
54.84
3.0620
167.92
54.83
2.2010
120.68
54.82
21.1470
1,159.28
54.81
1.9560
107.21
54.80
2.4740
135.58
54.79
17.3370
949.89
54.78
0.3570
19.56
54.77
0.9500
52.03
54.76
8.6760
475.10
54.75
12.9940
711.42
54.74
0.9810
53.70
54.73
3.6520
199.87
54.72
25.0950
1,373.20
54.71
0.9670
52.90
54.70
5.8050
317.53
54.69
0.1030
5.63
54.68
1.1730
64.14
54.67
237.9350
13,007.91
54.66
1.0470
57.23
54.65
231.7460
12,664.92
54.64
2.0760
113.43
54.63
0.2320
12.67
54.62
3.0930
168.94
54.61
7.9370
433.44
54.60
80.9690
4,420.91
54.59
72.5020
3,957.88
54.58
1.1720
63.97
54.57
11.6280
634.54
54.56
1.8190
99.24
54.55
11.8990
649.09
54.54
1.4670
80.01
54.53
0.1420
7.74
54.52
0.3260
17.77
54.51
0.9220
50.26
54.50
125.3050
6,829.12
54.49
0.2100
11.44
54.48
4.0810
222.33
54.47
0.1940
10.57
54.46
2.7860
151.73
54.45
11.8410
644.74
54.44
0.1570
8.55
54.43
0.3120
16.98
54.41
2.5000
136.02
54.40
36.4130
1,980.87
54.39
0.2120
11.53
54.38
0.4610
25.07
54.37
19.0410
1,035.26
54.36
4.5030
244.78
54.35
2.2180
120.55
54.34
0.1000
5.43
54.33
1.0290
55.91
54.32
0.7010
38.08
54.31
0.2070
11.24
54.30
4.9250
267.43
54.28
25.8630
1,403.84
54.27
6.9220
375.66
54.26
2.4300
131.85
54.25
37.7490
2,047.88
54.24
4.6600
252.76
54.23
0.4550
24.67
54.22
2.1640
117.33
54.21
0.4200
22.77
54.20
27.7230
1,502.59
54.19
5.0870
275.66
54.18
12.6780
686.89
54.17
2.4290
131.58
54.16
0.4340
23.51
54.15
1.4960
81.01
54.14
1.2680
68.65
54.13
0.2390
12.94
54.12
0.9140
49.47
54.11
26.8940
1,455.23
54.10
118.8220
6,428.27
54.09
1.2920
69.88
54.08
3.3380
180.52
54.07
0.2100
11.35
54.06
1.9260
104.12
54.05
32.9450
1,780.68
54.04
0.5370
29.02
54.03
22.8500
1,234.59
54.02
1.4440
78.00
54.01
0.9500
51.31
54.00
268.9610
14,523.89
53.99
5.1250
276.70
53.98
1.2020
64.88
53.97
55.3890
2,989.34
53.96
0.8640
46.62
53.95
34.5580
1,864.40
53.94
0.2520
13.59
53.93
0.2990
16.13
53.92
0.2320
12.51
53.91
1.5380
82.91
53.90
17.5040
943.47
53.89
0.1600
8.62
53.88
152.7700
8,231.25
53.87
1.3530
72.89
53.85
7.3320
394.83
53.84
1.7320
93.25
53.83
2.5900
139.42
53.82
0.2140
11.52
53.81
1.4960
80.50
53.80
2.5420
136.76
53.79
2.3940
128.77
53.78
1.7670
95.03
53.77
20.9160
1,124.65
53.76
0.9970
53.60
53.75
1.4720
79.12
53.74
1.1060
59.44
53.73
33.0340
1,774.92
53.72
1.1270
60.54
53.71
1.8690
100.38
53.70
9.3160
500.27
53.69
1.9590
105.18
53.68
0.3640
19.54
53.67
0.4090
21.95
53.66
5.1490
276.30
53.65
0.3210
17.22
53.64
1.8610
99.82
53.63
1.8250
97.87
53.62
0.6530
35.01
53.61
0.7080
37.96
53.60
13.5350
725.48
53.59
3.9320
210.72
53.58
0.2930
15.70
53.57
1.5430
82.66
53.56
1.1820
63.31
53.55
45.9540
2,460.84
53.54
1.3090
70.08
53.53
198.2420
10,611.89
53.52
0.2200
11.77
53.51
0.2900
15.52
53.50
91.7600
4,909.16
53.49
1.1420
61.09
53.47
1.1340
60.63
53.46
7.5730
404.85
53.45
12.8700
687.90
53.44
1.7560
93.84
53.43
1.9960
106.65
53.42
0.2100
11.22
53.41
5.1190
273.41
53.40
4.9360
263.58
53.39
1.9680
105.07
53.38
2.2700
121.17
53.37
8.5760
457.70
53.36
3.4420
183.67
53.35
5.9090
315.25
53.34
0.4100
21.87
53.33
1.5720
83.83
53.32
41.3190
2,203.13
53.31
0.6470
34.49
53.30
27.5260
1,467.14
53.29
1.9470
103.76
53.28
1.5290
81.47
53.27
3.9120
208.39
53.26
1.4520
77.33
53.25
66.7290
3,553.32
53.24
3.5590
189.48
53.23
0.4090
21.77
53.22
2.3890
127.14
53.21
0.6960
37.03
53.20
376.5560
20,032.78
53.19
5.9170
314.73
53.18
40.1690
2,136.19
53.17
0.8550
45.46
53.16
3.6170
192.28
53.15
1.4350
76.27
53.14
4.7350
251.62
53.13
1.9930
105.89
53.12
2.1660
115.06
53.11
35.1900
1,868.94
53.10
9.0230
479.12
53.09
29.2400
1,552.35
53.08
4.7320
251.17
53.07
1.1510
61.08
53.06
2.2740
120.66
53.05
4.7190
250.34
53.04
3.5430
187.92
53.03
1,908.3560
101,200.12
53.02
2.4790
131.44
53.01
2.7120
143.76
53.00
891.5980
47,254.69
52.99
119.5960
6,337.39
52.98
13.8010
731.18
52.97
0.9190
48.68
52.96
67.9670
3,599.53
52.95
22.8930
1,212.18
52.94
20.5510
1,087.97
52.93
5.7690
305.35
52.92
0.5260
27.84
52.91
7.1720
379.47
52.90
30.2580
1,600.65
52.89
3.3580
177.60
52.88
13.1900
697.49
52.87
12.3340
652.10
52.86
7.3730
389.74
52.85
88.7850
4,692.29
52.84
3.0640
161.90
52.83
6.4510
340.81
52.82
15.9900
844.59
52.81
3.0860
162.97
52.80
55.1650
2,912.71
52.79
52.7890
2,786.73
52.78
61.0820
3,223.91
52.77
33.1000
1,746.69
52.76
38.5260
2,032.63
52.75
0.8450
44.57
52.74
24.6260
1,298.78
52.73
44.0200
2,321.17
52.72
16.7180
881.37
52.71
93.5080
4,928.81
52.70
56.7790
2,992.25
52.69
190.9770
10,062.58
52.68
296.5900
15,624.36
52.67
50.4100
2,655.09
52.66
148.5530
7,822.80
52.65
1,176.2000
61,926.93
52.64
878.4860
46,243.50
52.63
368.5050
19,394.42
52.62
707.1440
37,209.92
52.61
357.6820
18,817.65
52.60
203.6470
10,711.83
52.59
164.9940
8,677.03
52.58
192.1050
10,100.88
52.57
382.2340
20,094.04
52.56
319.1540
16,774.73
52.55
435.1160
22,865.35
52.54
250.0950
13,139.99
52.53
88.5420
4,651.11
52.53
52.52
90.3730
4,746.39
52.51
81.6720
4,288.60
52.50
159.9050
8,395.01
52.49
324.0890
17,011.43
52.48
95.6170
5,017.98
52.47
173.9030
9,124.69
52.46
229.0600
12,016.49
52.45
132.9170
6,971.50
52.44
257.5520
13,506.03
52.43
79.1450
4,149.57
52.42
129.0480
6,764.70
52.41
468.2280
24,539.83
52.40
793.9710
41,604.08
52.39
1,567.2190
82,106.60
52.38
280.9340
14,715.32
52.37
40.7010
2,131.51
52.36
22.4970
1,177.94
52.35
84.1290
4,404.15
52.34
92.9880
4,866.99
52.33
36.3090
1,900.05
52.32
17.6300
922.40
52.31
25.4960
1,333.70
52.30
50.3000
2,630.69
52.29
19.6220
1,026.03
52.28
104.8340
5,480.72
52.27
22.4810
1,175.08
52.26
26.7710
1,399.05
52.25
44.7030
2,335.73
52.24
60.6870
3,170.29
52.23
16.7120
872.87
52.22
32.0500
1,673.65
52.21
21.6990
1,132.90
52.20
199.5100
10,414.42
52.19
72.5420
3,785.97
52.18
36.6480
1,912.29
52.17
0.9470
49.40
52.16
2.6440
137.91
52.15
80.5600
4,201.20
52.14
777.1600
40,521.12
52.13
6.9650
363.09
52.12
20.3580
1,061.06
52.11
0.8510
44.35
52.10
2.5600
133.38
52.09
1,915.2210
99,763.86
52.08
70.6270
3,678.25
52.07
16.4420
856.13
52.06
0.7700
40.09
52.05
0.6890
35.86
52.04
2.7480
143.01
52.03
0.5320
27.68
52.02
2.4850
129.27
52.01
1.1210
58.30
52.00
114.1650
5,936.58
51.99
2.1620
112.40
51.98
2.8670
149.03
51.97
0.5300
27.54
51.96
3.8100
197.97
51.95
1.0150
52.73
51.94
63.8380
3,315.75
51.93
1.5420
80.08
51.92
27.3590
1,420.48
51.91
2.1940
113.89
51.90
2.0500
106.39
51.89
18.3520
952.29
51.88
6.2910
326.38
51.87
36.8040
1,909.02
51.86
11.7010
606.81
51.85
2.1590
111.94
51.84
2.4810
128.62
51.83
6.7710
350.94
51.82
0.9030
46.79
51.81
5.6150
290.91
51.80
0.8220
42.58
51.79
0.3900
20.20
51.78
3.3300
172.43
51.77
70.4330
3,646.32
51.76
73.4360
3,801.05
51.75
18.9440
980.35
51.74
12.1010
626.11
51.73
4.0710
210.59
51.72
1.3830
71.53
51.71
2.0410
105.54
51.70
11.4370
591.29
51.68
2.3600
121.96
51.67
5.2680
272.20
51.66
1.0720
55.38
51.65
117.3370
6,060.46
51.64
0.5740
29.64
51.63
0.3280
16.93
51.62
0.5820
30.04
51.61
0.1450
7.48
51.60
3.6600
188.86
51.59
0.1670
8.62
51.58
0.7150
36.88
51.57
300.2730
15,485.08
51.56
0.7710
39.75
51.54
1.4300
73.70
51.53
1.3750
70.85
51.52
9.1770
472.80
51.51
2.7490
141.60
51.50
193.8880
9,985.23
51.49
5.5410
285.31
51.48
0.1140
5.87
51.47
0.5340
27.48
51.46
4.0580
208.82
51.45
0.4370
22.48
51.44
0.4080
20.99
51.43
1.6800
86.40
51.42
3.2740
168.35
51.41
1.4670
75.42
51.40
2.6570
136.57
51.39
0.1480
7.61
51.38
0.7020
36.07
51.37
0.3890
19.98
51.36
0.4150
21.31
51.35
0.6300
32.35
51.33
71.7660
3,683.75
51.32
0.9140
46.91
51.30
73.8820
3,790.15
51.29
0.8950
45.90
51.28
0.6720
34.46
51.27
5.1350
263.27
51.26
71.1650
3,647.92
51.25
14.5060
743.43
51.24
0.3220
16.50
51.23
0.3110
15.93
51.22
1.7950
91.94
51.21
0.1070
5.48
51.20
0.7640
39.12
51.19
3.1540
161.45
51.18
0.3660
18.73
51.17
0.6960
35.61
51.16
2.0910
106.98
51.15
2.0000
102.30
51.14
1.9180
98.09
51.13
0.8700
44.48
51.12
3.0350
155.15
51.11
5.1960
265.57
51.10
4.9620
253.56
51.08
2.1180
108.19
51.07
0.3890
19.87
51.06
0.8570
43.76
51.05
1.9640
100.26
51.04
0.5490
28.02
51.03
0.6610
33.73
51.02
28.2820
1,442.95
51.01
10.5960
540.50
51.00
48.8640
2,492.06
50.99
0.3190
16.27
50.98
78.8100
4,017.73
50.97
1.2820
65.34
50.96
0.4410
22.47
50.95
0.2320
11.82
50.94
0.1140
5.81
50.93
0.3330
16.96
50.92
5.2540
267.53
50.91
1.3870
70.61
50.90
316.0300
16,085.93
50.88
3.7000
188.26
50.87
1.7110
87.04
50.86
0.6880
34.99
50.85
18.6780
949.78
50.84
0.6530
33.20
50.83
10.1490
515.87
50.82
0.1690
8.59
50.81
39.0710
1,985.20
50.80
57.6580
2,929.03
50.78
2.4850
126.19
50.77
0.6610
33.56
50.76
2.7230
138.22
50.75
1.2540
63.64
50.74
5.3940
273.69
50.73
3.1580
160.21
50.72
533.0010
27,033.81
50.71
0.4240
21.50
50.70
42.0980
2,134.37
50.69
0.8610
43.64
50.68
1.1000
55.75
50.67
1.1230
56.90
50.66
1.7640
89.36
50.65
2.1720
110.01
50.64
0.5340
27.04
50.63
0.8600
43.54
50.62
1.4830
75.07
50.61
33.0860
1,674.48
50.60
9.4270
477.01
50.59
30.5440
1,545.22
50.58
0.1140
5.77
50.57
0.2380
12.04
50.56
0.1190
6.02
50.55
56.2510
2,843.49
50.54
10.5580
533.60
50.53
40.4150
2,042.17
50.51
2.1950
110.87
50.50
289.0420
14,596.62
50.49
0.1930
9.74
50.48
1.6240
81.98
50.47
0.1000
5.05
50.46
1.4440
72.86
50.45
110.2530
5,562.26
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.2040
111.13
50.41
0.2410
12.15
50.40
31.1690
1,570.92
50.39
0.6640
33.46
50.38
1.4140
71.24
50.37
2.9000
146.07
50.36
4.5110
227.17
50.35
5.9110
297.62
50.33
24.2530
1,220.65
50.32
1.1530
58.02
50.30
81.3330
4,091.05
50.28
0.7110
35.75
50.27
0.2000
10.05
50.26
2.1290
107.00
50.25
6.8170
342.55
50.24
4.5470
228.44
50.23
0.9540
47.92
50.22
13.6390
684.95
50.21
0.2120
10.64
50.20
23.4960
1,179.50
50.19
0.3890
19.52
50.18
4.7910
240.41
50.17
5.6400
282.96
50.16
1.3190
66.16
50.15
128.1380
6,426.12
50.14
0.4980
24.97
50.12
3.4960
175.22
50.11
4.8130
241.18
50.10
29.8360
1,494.78
50.09
3.7460
187.64
50.08
1.8920
94.75
50.06
4.8910
244.84
50.05
1.9340
96.80
50.04
0.3490
17.46
50.03
1.1920
59.64
50.02
13.4140
670.97
50.01
97.4210
4,872.02
50.00
2,580.5220
129,026.10
49.99
7.3470
367.28
49.98
2.5620
128.05
49.97
3.0310
151.46
49.96
6.2210
310.80
49.95
0.7590
37.91
49.94
0.3080
15.38
49.93
0.9130
45.59
49.92
3.7480
187.10
49.90
127.9450
6,384.46
49.89
0.8190
40.86
49.88
1.8460
92.08
49.87
0.5160
25.73
49.85
7.2170
359.77
49.84
1.7120
85.33
49.83
0.1050
5.23
49.82
0.2200
10.96
49.81
2.0900
104.10
49.80
21.2580
1,058.65
49.77
2.0140
100.24
49.76
0.2270
11.30
49.75
23.4170
1,165.00
49.74
0.4290
21.34
49.73
2.5060
124.62
49.72
1.3690
68.07
49.71
0.3710
18.44
49.70
21.0380
1,045.59
49.69
0.3220
16.00
49.68
0.2630
13.07
49.67
101.9030
5,061.52
49.66
2.5070
124.50
49.65
5.0620
251.33
49.64
0.1060
5.26
49.63
12.2380
607.37
49.62
7.6480
379.49
49.61
2.0780
103.09
49.60
52.9790
2,627.76
49.58
1.0660
52.85
49.57
0.6100
30.24
49.56
0.2420
11.99
49.55
5.4060
267.87
49.52
6.4990
321.83
49.51
0.2220
10.99
49.50
165.3750
8,186.06
49.49
1.1000
54.44
49.48
0.1360
6.73
49.47
0.1990
9.84
49.46
0.6600
32.64
49.45
1.7240
85.25
49.44
0.1200
5.93
49.43
0.5320
26.30
49.42
0.5710
28.22
49.40
1.0120
49.99
49.38
0.4050
20.00
49.37
8.0000
394.96
49.36
0.6610
32.63
49.35
0.4970
24.53
49.33
3.2960
162.59
49.32
2.9700
146.48
49.30
13.5900
669.99
49.29
0.5830
28.74
49.28
4.7580
234.47
49.27
0.1100
5.42
49.26
1.4120
69.56
49.25
93.0400
4,582.22
49.24
1.1220
55.25
49.23
10.3260
508.35
49.22
0.3720
18.31
49.21
3.1270
153.88
49.20
13.7710
677.53
49.19
0.9140
44.96
49.18
0.7790
38.31
49.15
0.4350
21.38
49.14
7.0940
348.60
49.12
0.1500
7.37
49.11
28.2790
1,388.78
49.10
10.3690
509.12
49.09
0.2400
11.78
49.08
5.6440
277.01
49.07
0.8020
39.35
49.06
2.5640
125.79
49.05
1.2760
62.59
49.03
0.1360
6.67
49.01
2.8910
141.69
49.00
1,385.4180
67,885.48
48.99
2.1670
106.16
48.98
0.1720
8.42
48.97
0.2010
9.84
48.96
0.3280
16.06
48.95
0.2170
10.62
48.94
0.3410
16.69
48.93
1.4510
71.00
48.91
0.2100
10.27
48.90
18.0440
882.35
48.88
1.1500
56.21
48.87
0.2960
14.47
48.86
0.6190
30.24
48.84
0.1300
6.35
48.83
0.6980
34.08
48.82
0.1280
6.25
48.81
0.1100
5.37
48.80
54.9460
2,681.36
48.79
2.6190
127.78
48.78
52.2620
2,549.34
48.77
26.8190
1,307.96
48.76
1.8380
89.62
48.75
2.2080
107.64
48.73
0.1160
5.65
48.72
0.3130
15.25
48.71
0.3890
18.95
48.70
18.8610
918.53
48.69
11.8640
577.66
48.68
11.9240
580.46
48.67
1.0260
49.94
48.64
0.1240
6.03
48.63
0.4180
20.33
48.62
0.3960
19.25
48.60
3.1170
151.49
48.58
0.6390
31.04
48.57
10.4060
505.42
48.56
2.2880
111.11
48.55
1.5370
74.62
48.54
0.9140
44.37
48.53
0.8280
40.18
48.52
12.7820
620.18
48.51
12.6020
611.32
48.50
73.2430
3,552.29
48.49
0.6340
30.74
48.47
0.3080
14.93
48.45
2.0780
100.68
48.44
0.2700
13.08
48.43
3.2550
157.64
48.42
0.5950
28.81
48.41
0.9140
44.25
48.40
0.2480
12.00
48.38
0.2680
12.97
48.36
2.0670
99.96
48.35
0.1100
5.32
48.34
0.1200
5.80
48.33
4.5950
222.08
48.32
0.2820
13.63
48.31
0.2320
11.21
48.30
1.1600
56.03
48.29
1.0330
49.88
48.28
0.1500
7.24
48.27
0.2350
11.34
48.26
0.3350
16.17
48.25
5.0540
243.86
48.24
0.3410
16.45
48.23
4.1240
198.90
48.22
2.1850
105.36
48.20
0.8200
39.52
48.18
22.9110
1,103.85
48.17
0.6270
30.20
48.16
2.1240
102.29
48.13
134.3670
6,467.08
48.12
0.9380
45.14
48.11
0.3910
18.81
48.10
3.7610
180.90
48.07
2.0590
98.98
48.06
2.1560
103.62
48.04
0.5280
25.37
48.03
1.2780
61.38
48.02
3.5430
170.13
48.01
6.3590
305.30
48.00
1,047.6500
50,287.20
47.99
0.3310
15.88
47.96
0.2090
10.02
47.95
3.9750
190.60
47.93
0.3830
18.36
47.92
31.1490
1,492.66
47.90
17.4480
835.76
47.88
0.1460
6.99
47.86
2.4320
116.40
47.85
1.1780
56.37
47.83
4.0960
195.91
47.82
18.8200
899.97
47.80
33.3570
1,594.46
47.79
2.5630
122.49
47.78
13.7490
656.93
47.77
2.0930
99.98
47.76
0.4100
19.58
47.75
14.3430
684.88
47.74
0.2060
9.83
47.73
0.1110
5.30
47.72
0.2540
12.12
47.70
19.2470
918.08
47.69
1.2040
57.42
47.68
0.1260
6.01
47.67
1.6060
76.56
47.66
1.2090
57.62
47.65
0.9140
43.55
47.64
0.3660
17.44
47.62
1.2180
58.00
47.61
0.2640
12.57
47.60
3.0060
143.09
47.59
0.6860
32.65
47.56
0.5770
27.44
47.55
2.0110
95.62
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
1.7450
82.92
47.50
192.9590
9,165.55
47.49
0.6360
30.20
47.48
0.2680
12.72
47.44
21.8770
1,037.84
47.42
3.3730
159.95
47.41
0.3440
16.31
47.40
1.3980
66.27
47.36
7.8830
373.34
47.33
0.8570
40.56
47.32
0.1390
6.58
47.31
2.0150
95.33
47.30
0.4000
18.92
47.29
4.0150
189.87
47.28
11.8560
560.55
47.27
5.6620
267.64
47.26
0.4980
23.54
47.25
0.2560
12.10
47.24
5.8460
276.17
47.22
3.1760
149.97
47.20
0.6580
31.06
47.19
0.5920
27.94
47.18
0.1280
6.04
47.17
1.0350
48.82
47.15
3.6480
172.00
47.14
2.1160
99.75
47.12
0.7100
33.46
47.11
2.6290
123.85
47.10
5.4590
257.12
47.09
0.5640
26.56
47.07
0.3480
16.38
47.06
13.2560
623.83
47.03
2.5270
118.84
47.02
1.2970
60.98
47.01
0.3400
15.98
47.00
365.6310
17,184.66
46.99
0.1260
5.92
46.98
11.0780
520.44
46.97
0.2080
9.77
46.96
0.7520
35.31
46.95
4.3600
204.70
46.94
0.3890
18.26
46.91
0.1460
6.85
46.90
58.8960
2,762.22
46.89
0.4510
21.15
46.88
211.6790
9,923.51
46.87
0.3410
15.98
46.84
0.2420
11.34
46.83
2.0000
93.66
46.82
0.6460
30.25
46.81
0.2860
13.39
46.80
1.9660
92.01
46.79
0.2110
9.87
46.78
0.4030
18.85
46.77
0.9140
42.75
46.76
0.2470
11.55
46.75
0.4310
20.15
46.74
0.1110
5.19
46.72
21.7260
1,015.04
46.70
17.6980
826.50
Recent Trades
Price
Size
Time
52.5200
1.9310
21:05:45
52.5200
0.1020
21:05:45
52.5200
0.1000
21:05:45
52.5200
0.1020
21:05:45
52.5200
0.1000
21:05:45
52.5200
0.1020
21:05:45
52.5200
0.1000
21:05:45
52.5300
0.1000
21:05:45
52.5300
0.1000
21:05:45
52.5300
0.1020
21:05:45
52.5300
0.1020
21:05:45
52.5300
0.0960
21:05:45
52.5300
0.1020
21:05:45
52.5300
0.1020
21:05:45
52.5300
1.2270
21:05:45
52.5300
1.9310
21:05:45
52.5300
1.9310
21:05:45
52.5300
1.9310
21:05:46
52.5300
1.9310
21:05:46
52.5300
1.9310
21:05:46
52.5300
1.9310
21:05:46
52.5300
1.1370
21:05:46
52.5300
0.0970
21:05:46
52.5300
0.1150
21:05:46
52.5300
0.1430
21:05:46
52.5300
0.4390
21:05:46
52.5300
3.7720
21:05:46
52.5300
1.9310
21:05:47
52.5300
1.9310
21:05:47
52.5300
1.9310
21:05:47
52.5300
1.9310
21:05:47
52.5300
1.9310
21:05:47
52.5300
1.9310
21:05:48
52.5300
1.9310
21:05:48
52.5300
1.9310
21:05:48
52.5300
1.9310
21:05:48
52.5300
1.9310
21:05:48
52.5300
1.9310
21:05:49
52.5300
1.9310
21:05:49
52.5300
1.9310
21:05:49
52.5300
1.9310
21:05:49
52.5200
11.3690
21:05:49
52.5300
1.9310
21:05:49
52.5300
1.9310
21:05:50
52.5300
1.9310
21:05:50
52.5300
1.9310
21:05:50
52.5300
1.9310
21:05:50
52.5300
1.9310
21:05:50
52.5300
1.9310
21:05:51
52.5300
1.2800
21:05:51
52.5300
0.3500
21:05:51
52.5300
0.1000
21:05:51
52.5300
0.1020
21:05:51
52.5300
0.0990
21:05:51
52.5300
0.0010
21:05:51
52.5300
0.1020
21:05:51
52.5300
1.8280
21:05:51
52.5300
1.9310
21:05:51
52.5300
1.9310
21:05:51
52.5300
1.9310
21:05:52
52.5300
1.9310
21:05:52
52.5300
1.9310
21:05:52
52.5300
1.9310
21:05:54
52.5300
0.5360
21:05:54
52.5300
0.1020
21:05:54
52.5300
0.1020
21:05:54
52.5300
1.1910
21:05:54
52.5300
1.9310
21:05:54
52.5300
0.2370
21:06:01
52.5300
1.0120
21:06:08
52.5300
41.6710
21:06:08
52.5300
0.2480
21:06:08
52.5300
0.1000
21:06:08
52.5300
0.1020
21:06:08
52.5300
0.1000
21:06:08
52.5300
0.1020
21:06:08
52.5300
8.0550
21:06:08
52.5300
1.9310
21:06:08
52.5300
1.9310
21:06:08
52.5300
1.9310
21:06:08
52.5300
0.1020
21:06:08
52.5300
0.1000
21:06:08
52.5300
0.1000
21:06:08
52.5300
0.1020
21:06:08
52.5300
1.5270
21:06:08
52.5300
1.9310
21:06:09
52.5300
1.9310
21:06:09
52.5300
1.9310
21:06:09
52.5200
2.5870
21:06:09
52.5300
0.3680
21:06:10
52.5300
0.3110
21:06:12
52.5200
0.1000
21:06:24
52.5200
0.1000
21:06:24
52.5200
1.0170
21:06:24
52.5300
0.1580
21:06:25
52.5200
0.6090
21:06:33
52.5200
3.9490
21:06:35
52.5200
7.6130
21:06:50
52.5300
0.1140
21:06:50
52.5300
0.2470
21:06:56