English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,302.00
Open
2273.00000000
Low
2256.00000000
High
2314.00000000
Vol
103
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0253
159.64
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.5942
3,208.52
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
2.0783
10,391.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0943
433.64
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
1.1307
4,522.80
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,389.00
0.0200
67.78
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1145
366.50
3,196.00
0.0512
163.64
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
4.1453
12,850.49
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,031.00
0.0024
7.37
3,000.00
1.0777
3,233.13
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,900.00
59.6879
173,095.00
2,888.00
0.0771
222.78
2,870.00
0.0155
44.37
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,836.00
0.0155
43.93
2,835.00
0.0066
18.71
2,831.00
0.0068
19.34
2,812.00
0.0256
71.99
2,803.00
0.0155
43.50
2,800.00
0.2479
694.04
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,770.00
0.0156
43.07
2,750.00
0.0050
13.75
2,738.00
0.0156
42.66
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,706.00
0.0156
42.21
2,700.00
0.5084
1,372.63
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,675.00
0.0156
41.81
2,666.00
0.4132
1,101.46
2,650.00
0.0050
13.25
2,645.00
0.0157
41.39
2,643.00
0.0116
30.76
2,615.00
0.0157
40.98
2,600.00
0.0270
70.07
2,586.00
0.0157
40.57
2,557.00
0.0285
72.90
2,550.00
2.5250
6,438.65
2,546.00
0.0134
34.07
2,540.00
5.2751
13,398.73
2,532.00
1.3622
3,449.14
2,529.00
0.0157
39.78
2,526.00
0.0111
28.06
2,520.00
1.0720
2,701.39
2,504.00
0.0659
165.01
2,502.00
0.0157
39.38
2,500.00
2.5319
6,329.83
2,489.00
0.0059
14.69
2,486.00
0.0124
30.75
2,475.00
0.0158
39.01
2,450.00
0.9435
2,311.58
2,448.00
0.0224
54.81
2,432.00
0.0958
232.86
2,422.00
0.0158
38.22
2,412.00
0.0022
5.31
2,410.00
0.0042
10.07
2,406.00
0.0022
5.29
2,400.00
0.0050
12.00
2,397.00
0.0158
37.85
2,391.00
0.0087
20.90
2,386.00
0.0087
20.76
2,385.00
0.4498
1,072.73
2,384.00
0.6061
1,444.85
2,378.00
0.6901
1,641.15
2,375.00
0.0069
16.39
2,373.00
0.4582
1,087.24
2,372.00
0.0158
37.48
2,365.00
0.2580
610.08
2,361.00
0.0087
20.64
2,360.00
0.2115
499.23
2,350.00
0.0050
11.75
2,348.00
0.0158
37.10
2,345.00
0.0025
5.75
2,344.00
0.0495
116.03
2,342.00
0.1148
268.74
2,338.00
0.2037
476.23
2,335.00
0.1149
268.31
2,329.00
0.2005
466.94
2,328.00
0.3687
858.22
2,325.00
0.5495
1,277.59
2,324.00
0.3187
740.66
2,323.00
0.0495
114.99
2,321.00
0.1325
307.53
2,320.00
0.3029
702.70
2,319.00
0.0495
114.79
2,317.00
0.1964
455.13
2,316.00
0.3029
701.49
2,315.00
0.0930
215.20
2,314.00
0.4256
984.75
2,313.00
0.1806
417.70
2,312.00
0.3029
700.28
2,311.00
0.0495
114.39
2,310.00
0.4746
1,096.35
2,309.00
0.2069
477.71
2,308.00
0.3354
774.20
2,307.00
0.0577
133.21
2,306.00
1.3886
3,202.18
2,305.00
0.1569
361.54
2,304.00
0.1795
413.57
2,303.00
0.2823
650.16
2,302.00
2,301.00
0.1440
331.30
2,300.00
0.1339
307.97
2,299.00
0.3787
870.54
2,298.00
1.4006
3,218.46
2,297.00
0.1147
263.47
2,296.00
1.1677
2,681.11
2,295.00
0.0829
190.14
2,294.00
0.3681
844.47
2,293.00
0.5758
1,320.29
2,292.00
0.5614
1,286.82
2,291.00
0.0495
113.40
2,290.00
0.5404
1,237.42
2,289.00
0.0495
113.31
2,288.00
0.3029
693.01
2,287.00
0.1584
362.33
2,286.00
0.3029
692.41
2,285.00
0.1747
399.12
2,284.00
0.4080
931.83
2,283.00
0.0955
217.94
2,282.00
0.3465
790.62
2,281.00
0.1588
362.20
2,280.00
0.3029
690.59
2,279.00
0.0495
112.81
2,278.00
0.0931
211.97
2,277.00
0.1400
318.73
2,276.00
0.3029
689.38
2,275.00
0.1874
426.27
2,274.00
0.0495
112.56
2,272.00
0.3495
794.15
2,271.00
0.0968
219.74
2,269.00
0.1145
259.78
2,268.00
0.3029
686.95
2,266.00
0.1146
259.75
2,265.00
0.4926
1,115.74
2,264.00
0.2012
455.56
2,263.00
0.1293
292.52
2,261.00
0.0894
202.16
2,260.00
0.1147
259.29
2,258.00
0.0066
14.97
2,253.00
0.0495
111.52
2,252.00
0.0896
201.71
2,248.00
0.0532
119.68
2,247.00
0.0402
90.24
2,240.00
0.0025
5.49
2,231.00
0.2227
496.87
2,230.00
0.0027
6.00
2,229.00
0.0027
6.00
2,222.00
0.0921
204.56
2,213.00
0.0244
53.98
2,211.00
0.0905
199.98
2,209.00
10.0000
22,090.00
2,200.00
3.9476
8,684.70
2,195.00
0.0025
5.49
2,193.00
0.0023
5.00
2,184.00
0.0025
5.46
2,180.00
0.0963
209.98
2,179.00
0.0025
5.45
2,172.00
0.0304
65.99
2,171.00
0.0050
10.86
2,168.00
0.0025
5.42
2,158.00
0.0025
5.40
2,150.00
0.0284
60.97
2,114.00
0.0038
7.99
2,108.00
0.1398
294.76
2,100.00
5.6357
11,834.93
2,072.00
0.0106
21.88
2,058.00
0.0024
5.00
2,050.00
0.0051
10.46
2,027.00
0.0051
10.34
2,026.00
0.0497
100.69
2,025.00
1.0000
2,025.00
2,020.00
0.0025
5.05
2,017.00
0.0059
11.88
2,011.00
0.0025
5.03
2,005.00
0.1756
351.98
2,000.00
3.6981
7,396.28
1,982.00
0.0025
5.01
1,950.00
0.0296
57.80
1,907.00
0.0029
5.61
1,900.00
2.5789
4,899.99
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,711.00
0.1340
229.27
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,675.00
1.0000
1,675.00
1,650.00
1.2182
2,010.00
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,550.00
1.1257
1,744.87
1,546.00
0.6468
1,000.00
1,500.00
0.0333
50.00
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,316.00
0.7599
999.99
1,306.00
0.0040
5.25
1,290.00
0.0307
39.60
1,275.00
1.0000
1,275.00
1,260.00
0.0119
15.01
1,248.00
1.0457
1,305.01
1,234.00
0.0100
12.34
1,225.00
3.0000
3,675.00
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,160.00
0.1500
174.00
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,310.0000
0.0080
19:18:34
2,310.0000
0.0090
19:18:34
2,310.0000
0.0090
19:18:34
2,310.0000
0.0140
19:18:34
2,310.0000
0.0090
19:18:34
2,310.0000
0.0090
19:18:34
2,310.0000
0.0019
19:18:34
2,310.0000
0.0071
19:18:34
2,310.0000
0.0090
19:18:34
2,310.0000
0.0018
19:18:34
2,310.0000
0.0072
19:18:34
2,310.0000
0.0090
19:18:34
2,309.0000
0.0222
19:19:46
2,309.0000
0.0000
19:19:46
2,307.0000
0.0495
19:23:04
2,303.0000
0.0033
19:30:21
2,303.0000
0.0033
19:30:21
2,303.0000
0.0033
19:30:21
2,303.0000
0.0033
19:30:21
2,303.0000
0.0033
19:30:21
2,302.0000
0.0400
19:30:21
2,302.0000
0.0137
19:30:21
2,302.0000
0.0633
19:30:21
2,302.0000
0.0455
19:30:21
2,301.0000
0.0316
19:30:21
2,301.0000
0.0180
19:30:21
2,300.0000
0.0321
19:30:21
2,300.0000
0.0175
19:30:21
2,300.0000
0.0326
19:30:21
2,299.0000
0.0090
19:30:21
2,301.0000
0.0457
19:30:21
2,300.0000
0.0413
19:30:21
2,300.0000
0.0090
19:30:21
2,302.0000
0.0541
19:38:25
2,302.0000
0.0248
19:38:25
2,302.0000
0.0094
19:40:16
2,302.0000
0.0401
19:42:58
2,302.0000
0.1087
19:42:58
2,302.0000
0.0350
19:42:58
2,301.0000
0.0495
19:42:58
2,301.0000
0.0641
19:42:58
2,300.0000
0.0495
19:42:58
2,300.0000
0.0638
19:42:58
2,300.0000
0.0079
19:42:58
2,300.0000
0.1300
19:42:58
2,300.0000
0.2534
19:42:58
2,300.0000
1.8824
19:42:58
2,300.0000
0.0726
19:42:58
2,300.0000
0.0726
19:42:58
2,300.0000
0.0726
19:42:58
2,300.0000
0.6453
19:46:16
2,300.0000
0.2200
19:46:16
2,300.0000
0.2325
19:46:16
2,298.0000
0.0065
19:49:21
2,298.0000
0.1089
19:51:16
2,298.0000
0.0335
19:52:03
2,298.0000
0.0477
19:52:03
2,298.0000
0.0409
19:52:03
2,298.0000
0.0047
19:56:57
2,296.0000
0.0048
20:00:03
2,297.0000
0.1090
20:00:04
2,297.0000
0.0475
20:00:04
2,295.0000
0.0057
20:01:09
2,294.0000
0.0770
20:06:36
2,294.0000
0.0322
20:06:36
2,295.0000
0.0332
20:06:36
2,295.0000
0.0117
20:06:36
2,296.0000
0.0070
20:06:36
2,296.0000
0.0050
20:06:36
2,296.0000
0.0375
20:06:36
2,296.0000
0.0166
20:06:36
2,296.0000
0.0229
20:06:36
2,296.0000
0.0050
20:06:36
2,295.0000
0.0501
20:06:36
2,297.0000
0.0050
20:06:36
2,297.0000
0.0445
20:06:36
2,297.0000
0.0495
20:06:36
2,296.0000
0.1090
20:08:20
2,297.0000
0.0154
20:08:20
2,299.0000
0.0027
20:12:41
2,299.0000
0.0495
20:16:42
2,299.0000
0.0105
20:16:42
2,298.0000
0.0495
20:18:52
2,298.0000
0.0056
20:22:29
2,300.0000
0.0030
20:26:24
2,298.0000
0.0053
20:30:04
2,298.0000
0.0540
20:30:41
2,298.0000
0.0731
20:30:41
2,296.0000
0.0043
20:35:15
2,298.0000
0.0460
20:37:58
2,297.0000
0.0495
20:42:36
2,297.0000
0.0648
20:42:36
2,297.0000
0.0086
20:42:36
2,299.0000
0.0600
20:47:36
2,301.0000
0.0730
20:52:54
2,301.0000
0.0001
20:52:54
2,301.0000
0.0364
20:53:40
2,302.0000
0.0030
20:55:42
2,302.0000
0.0053
21:01:10
2,302.0000
0.0600
21:04:44