English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.07
Open
3.02200000
Low
2.99400000
High
3.08600000
Vol
1,875,467
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.62
6.9200
25.03
3.62
138.2700
499.98
3.62
15.0100
54.26
3.61
1.7500
6.32
3.61
3.7400
13.51
3.61
33.4600
120.86
3.61
12.3900
44.74
3.61
419.0900
1,512.91
3.61
5.7500
20.75
3.61
110.3100
398.00
3.61
95.3600
343.96
3.61
2.1700
7.83
3.61
2.1600
7.79
3.60
5.3500
19.28
3.60
1.6100
5.80
3.60
1,075.3100
3,872.19
3.60
22,339.1000
80,420.76
3.60
21.7300
78.21
3.60
8.1100
29.18
3.60
82.8000
297.83
3.60
21.6800
77.96
3.59
306.2500
1,100.66
3.59
56.1600
201.78
3.59
1.4800
5.32
3.59
2.8700
10.31
3.59
656.4900
2,356.80
3.59
10.6000
38.04
3.59
33.2000
119.12
3.59
4.4200
15.85
3.59
47.0200
168.57
3.58
17.0600
61.14
3.58
56.0100
200.68
3.58
5.9900
21.46
3.58
4.7400
16.97
3.58
271.2300
971.00
3.58
21.8700
78.27
3.58
3.0000
10.73
3.58
72.2600
258.47
3.58
1.6300
5.83
3.58
64.6400
231.09
3.57
91.6600
327.59
3.57
67.5400
241.32
3.57
255.9300
914.18
3.57
1,641.7600
5,862.72
3.57
1,504.8400
5,372.28
3.57
11.3500
40.51
3.57
34.0400
121.45
3.57
4.0700
14.52
3.57
2.3200
8.27
3.56
9.3100
33.18
3.56
158.7600
565.66
3.56
27.3800
97.53
3.56
8.6600
30.84
3.56
165.4700
589.07
3.56
4.6000
16.37
3.56
115.3000
410.24
3.56
10.9100
38.81
3.56
1,343.8100
4,778.59
3.56
48.2300
171.46
3.55
7.2100
25.62
3.55
214.6100
762.51
3.55
6.2600
22.24
3.55
4.7800
16.97
3.55
3,058.3600
10,857.18
3.55
8.5300
30.27
3.55
309.1700
1,096.94
3.55
8.6700
30.74
3.54
9.2800
32.89
3.54
2.2500
7.97
3.54
2.1600
7.65
3.54
12.8600
45.54
3.54
42.8800
151.80
3.54
57.3800
203.07
3.54
27.0000
95.53
3.54
10.5900
37.46
3.54
0.8200
2.90
3.54
8.1000
28.63
3.53
10.3300
36.51
3.53
45.4900
160.72
3.53
38.7400
136.83
3.53
480.3000
1,695.46
3.53
4.0000
14.12
3.53
8.0200
28.29
3.53
14.9800
52.83
3.53
12.2400
43.16
3.53
155.2700
547.33
3.52
18.9800
66.89
3.52
1.8800
6.62
3.52
3.8100
13.42
3.52
4.5500
16.02
3.52
1.8200
6.41
3.52
3.3400
11.75
3.52
9.1200
32.08
3.52
154.1100
541.70
3.51
4.0700
14.30
3.51
12.2400
43.00
3.51
11.4400
40.18
3.51
8.4800
29.77
3.51
39.6200
139.07
3.51
5.9900
21.02
3.51
49.8700
174.94
3.51
7.7200
27.07
3.51
53.6400
188.06
3.51
585.1100
2,050.81
3.50
8.6100
30.17
3.50
13.4400
47.08
3.50
29.5600
103.52
3.50
9,520.7100
33,322.49
3.50
577.9800
2,022.35
3.50
47.8100
167.24
3.50
4.5600
15.95
3.50
20.0900
70.23
3.50
41.9800
146.72
3.49
3.3400
11.67
3.49
1.8000
6.29
3.49
80.8700
282.40
3.49
106.4200
371.51
3.49
214.2500
747.73
3.49
129.5700
451.94
3.49
80.1000
279.31
3.49
12.9200
45.04
3.49
154.3000
537.74
3.48
183.6500
639.84
3.48
38.1800
132.98
3.48
239.8700
835.23
3.48
8.9800
31.26
3.48
158.0400
549.98
3.48
10.7300
37.33
3.48
6.5300
22.71
3.48
6.4500
22.43
3.48
79.5900
276.65
3.48
65.0900
226.19
3.47
7.3100
25.39
3.47
118.8500
412.65
3.47
11.7700
40.85
3.47
160.3300
556.35
3.47
2.4000
8.33
3.47
14.0500
48.73
3.47
7.0500
24.44
3.47
53.5100
185.47
3.47
137.0500
474.88
3.46
15.2800
52.93
3.46
52.1900
180.73
3.46
4.0700
14.09
3.46
19.1900
66.40
3.46
9.8000
33.90
3.46
38.1800
132.03
3.46
7.4000
25.58
3.46
9.2100
31.83
3.46
41.3900
143.00
3.45
2.9900
10.33
3.45
45.3200
156.44
3.45
1.6200
5.59
3.45
17,718.6300
61,129.27
3.45
5.9600
20.56
3.45
4.5500
15.69
3.45
11.2200
38.68
3.45
14.8300
51.10
3.45
14.2000
48.92
3.44
13.1600
45.32
3.44
14.3600
49.44
3.44
212.1700
730.29
3.44
10.4200
35.86
3.44
1,085.2200
3,733.16
3.44
24.5600
84.46
3.44
8.1900
28.16
3.44
28.0200
96.30
3.44
4.4200
15.19
3.44
74.5200
255.98
3.43
43.7300
150.13
3.43
141.0300
484.01
3.43
1.7300
5.93
3.43
13.1700
45.16
3.43
16.0000
54.85
3.43
6.5700
22.52
3.43
82.5700
282.80
3.42
11.0600
37.87
3.42
11.0100
37.69
3.42
66.4700
227.46
3.42
4.0000
13.68
3.42
95.1300
325.34
3.42
9.5900
32.78
3.42
7.9400
27.13
3.42
12.2300
41.78
3.42
9.0700
30.97
3.41
75.6600
258.23
3.41
10.7200
36.58
3.41
12.3400
42.09
3.41
1,729.1300
5,896.33
3.41
8.0600
27.48
3.41
40.6000
138.36
3.41
14.5800
49.67
3.41
4.6400
15.80
3.41
37.0500
126.16
3.40
2.3300
7.93
3.40
11.8200
40.21
3.40
6.9200
23.53
3.40
3,794.2900
12,900.59
3.40
305.7900
1,039.38
3.40
4.0300
13.69
3.40
59.1700
201.00
3.40
3.6400
12.36
3.40
1,009.5200
3,427.32
3.39
5.0400
17.11
3.39
19.9000
67.52
3.39
12.0300
40.81
3.39
12.6400
42.86
3.39
96.7800
328.08
3.39
26.4200
89.54
3.39
530.2200
1,796.39
3.39
3.9600
13.41
3.39
9.7000
32.84
3.39
17.8600
60.46
3.38
1,086.6200
3,677.12
3.38
47.7000
161.37
3.38
10.9000
36.86
3.38
28.5900
96.66
3.38
1,592.5900
5,382.95
3.38
3.0700
10.37
3.38
8.6700
29.29
3.38
16.2400
54.84
3.38
52.6100
177.61
3.38
168.7700
569.60
3.37
3.9400
13.29
3.37
49.0600
165.48
3.37
33.3800
112.56
3.37
4.4400
14.97
3.37
1,489.4500
5,019.45
3.37
3.1400
10.58
3.37
30.4100
102.39
3.37
9.5900
32.28
3.37
14.0200
47.18
3.36
150.2600
505.47
3.36
7.7000
25.90
3.36
5.9800
20.10
3.36
2.3700
7.97
3.36
530.6300
1,782.92
3.36
6.2900
21.13
3.36
43.2100
145.10
3.36
12.2800
41.22
3.36
7.1000
23.83
3.36
135.8800
455.88
3.35
7.2900
24.45
3.35
1.8800
6.30
3.35
8.5800
28.76
3.35
1,853.3700
6,208.79
3.35
13.9200
46.62
3.35
108.4300
363.02
3.35
6.0000
20.08
3.35
3.2900
11.01
3.35
48.8300
163.34
3.34
20.3100
67.90
3.34
37.9300
126.76
3.34
311.7400
1,041.52
3.34
1,092.1800
3,647.88
3.34
7.5600
25.24
3.34
10.7200
35.78
3.34
3.6700
12.25
3.34
1.8100
6.04
3.34
11.5200
38.42
3.33
102.2800
341.00
3.33
53.0900
176.95
3.33
46.0700
153.51
3.33
2.2400
7.46
3.33
460.9900
1,535.10
3.33
344.5200
1,146.91
3.33
1.8100
6.02
3.33
2.1800
7.25
3.33
16.4900
54.85
3.33
71.0500
236.24
3.32
5.4800
18.21
3.32
5.2600
17.47
3.32
4,146.0000
13,768.87
3.32
285.2700
947.10
3.32
4.5900
15.23
3.32
18.4500
61.22
3.32
9.2500
30.68
3.32
44.3600
147.05
3.31
13.4500
44.57
3.31
86.4300
286.34
3.31
1.8200
6.03
3.31
6.9800
23.11
3.31
740.4600
2,450.18
3.31
16.2300
53.69
3.31
39.8300
131.72
3.31
33.7900
111.71
3.31
6.6900
22.11
3.30
6.0600
20.02
3.30
11.7000
38.65
3.30
7.4300
24.53
3.30
1.8600
6.14
3.30
2,152.0200
7,101.67
3.30
15.6700
51.70
3.30
10.3300
34.06
3.30
445.2900
1,467.68
3.30
43.4600
143.20
3.29
1.6800
5.53
3.29
8.5800
28.25
3.29
5.9000
19.42
3.29
6.3400
20.86
3.29
156.6400
515.35
3.29
2.4200
7.96
3.29
2,398.4600
7,886.14
3.29
1.5400
5.06
3.29
13.3600
43.90
3.29
39.4400
129.56
3.28
9.2300
30.31
3.28
1,469.2400
4,823.51
3.28
52.2000
171.32
3.28
1.8100
5.94
3.28
1,838.9500
6,031.76
3.28
15.5400
50.94
3.28
16.7400
54.86
3.28
4.7100
15.43
3.28
391.9200
1,283.54
3.27
8.0500
26.36
3.27
9.1700
30.01
3.27
7.7200
25.26
3.27
305.7600
999.84
3.27
15.3700
50.24
3.27
1.7100
5.59
3.27
2.5700
8.39
3.27
10.9600
35.78
3.26
156.0900
509.48
3.26
31.8300
103.86
3.26
1.9800
6.46
3.26
136.9900
446.59
3.26
6.4900
21.15
3.26
43.4600
141.55
3.26
308.2600
1,003.69
3.26
52.2500
170.07
3.25
4.0100
13.04
3.25
4.4000
14.31
3.25
9.4800
30.82
3.25
174.2600
566.35
3.25
362.7900
1,177.98
3.25
48.8700
158.63
3.25
9.9600
32.32
3.24
27.6100
89.57
3.24
19.2700
62.49
3.24
223.9700
726.11
3.24
16.3300
52.93
3.24
60.2600
195.24
3.24
1.7300
5.60
3.24
14.0000
45.33
3.24
2.5700
8.32
3.24
8.3300
26.96
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
75.0700
242.63
3.23
508.6400
1,642.91
3.23
3.2600
10.53
3.23
28.0900
90.67
3.23
1.8100
5.84
3.23
159.0600
512.97
3.22
9.5200
30.69
3.22
16.5000
53.18
3.22
15.2000
48.97
3.22
3.3400
10.76
3.22
4,398.6000
14,163.49
3.22
11.6600
37.52
3.22
6.2500
20.11
3.22
15.5900
50.14
3.22
5,487.0000
17,640.70
3.21
1.7600
5.66
3.21
17.1600
55.14
3.21
10.7900
34.66
3.21
151.9500
487.91
3.21
43.9300
141.02
3.21
83.3800
267.57
3.21
405.2300
1,299.98
3.21
41.6000
133.41
3.21
4.5600
14.62
3.21
2.9100
9.33
3.20
6.2700
20.09
3.20
54.1300
173.38
3.20
4.3600
13.96
3.20
14,172.2500
45,351.20
3.20
3,752.0500
11,999.06
3.20
13.5000
43.16
3.20
3.1000
9.91
3.20
125.5100
401.00
3.19
3.4800
11.12
3.19
8.8500
28.26
3.19
4.4600
14.24
3.19
1.7300
5.52
3.19
107.8100
343.91
3.19
19.2300
61.32
3.19
6.5600
20.91
3.19
171.8300
547.62
3.19
189.2900
603.08
3.19
4.0500
12.90
3.18
21.2900
67.79
3.18
1.7500
5.57
3.18
90.7900
288.89
3.18
465.7200
1,481.46
3.18
49.4300
157.19
3.18
3.2400
10.30
3.18
13.5300
43.00
3.18
78.6900
250.00
3.18
5.4800
17.40
3.18
62.9600
199.90
3.17
560.7800
1,779.92
3.17
346.6300
1,099.86
3.17
1.8100
5.74
3.17
498.2000
1,579.29
3.17
6.6300
21.00
3.17
17.2700
54.69
3.17
6.8700
21.75
3.17
55.7700
176.51
3.16
179.8700
569.11
3.16
2,766.9000
8,751.70
3.16
4,224.7000
13,358.50
3.16
16,129.1800
50,984.34
3.16
50.3600
159.14
3.16
18.1400
57.29
3.16
1,501.9200
4,741.56
3.16
2.6400
8.33
3.16
17.4300
54.99
3.15
1.8100
5.71
3.15
6.3800
20.12
3.15
14.4300
45.48
3.15
5.9200
18.65
3.15
1,451.6100
4,572.57
3.15
1.6800
5.29
3.15
20.5000
64.53
3.15
3.5400
11.14
3.15
9.9500
31.30
3.15
3.4700
10.91
3.14
9.8200
30.87
3.14
53.8700
169.31
3.14
19.1100
60.04
3.14
40.0200
125.70
3.14
7.5900
23.83
3.14
4.4200
13.87
3.14
8.4200
26.42
3.14
9.4000
29.49
3.14
12.0200
37.69
3.14
60.5000
189.67
3.13
1,431.9200
4,487.64
3.13
42.3500
132.68
3.13
44.7900
140.28
3.13
19.6700
61.59
3.13
504.9900
1,580.62
3.13
10.1200
31.67
3.13
15.7400
49.23
3.13
1,301.1300
4,068.63
3.13
5.0200
15.69
3.13
51.7100
161.59
3.12
225.0900
703.18
3.12
210.5300
657.49
3.12
7.2000
22.48
3.12
100.5900
313.94
3.12
1,165.1200
3,635.17
3.12
22.2400
69.37
3.12
1,840.2400
5,737.87
3.12
404.1400
1,259.70
3.12
81.0700
252.61
3.12
721.1800
2,246.48
3.11
6.9600
21.67
3.11
305.6200
951.40
3.11
424.0600
1,319.67
3.11
57.7800
179.75
3.11
24.2000
75.26
3.11
1,397.8700
4,345.98
3.11
8.9700
27.88
3.11
44.6600
138.76
3.11
303.3400
942.17
3.11
259.1000
804.51
3.10
148.0100
459.42
3.10
627.6000
1,947.44
3.10
300.1300
931.00
3.10
27.1200
84.10
3.10
3,230.5000
10,014.55
3.10
327.6900
1,015.51
3.10
12.2400
37.92
3.10
601.7800
1,863.71
3.10
401.8200
1,244.03
3.10
114.8000
355.31
3.09
1,112.0800
3,440.78
3.09
391.3200
1,210.35
3.09
1,123.0000
3,472.32
3.09
561.4000
1,735.29
3.09
484.0600
1,495.75
3.09
122.9500
379.79
3.09
1,557.1100
4,808.36
3.09
120.9400
373.34
3.09
693.9100
2,141.41
3.09
339.9500
1,048.75
3.08
586.5700
1,808.98
3.08
121.5700
374.80
3.08
898.9500
2,770.56
3.08
2,409.3900
7,423.33
3.08
3,141.5800
9,676.07
3.08
3,642.9000
11,216.49
3.08
3,149.5400
9,694.28
3.08
1,040.9700
3,203.06
3.08
5,936.3700
18,260.27
3.08
5,480.6700
16,853.06
3.07
3,910.7200
12,021.55
3.07
3.07
147.7700
454.10
3.07
2,569.2700
7,892.80
3.07
6,761.7700
20,765.40
3.07
2,548.1500
7,822.82
3.07
2,872.3900
8,815.36
3.07
2,168.5300
6,653.05
3.07
4,100.6400
12,576.66
3.07
1,540.6700
4,723.69
3.07
2,993.4200
9,174.83
3.06
1,241.3300
3,803.44
3.06
151.3900
463.71
3.06
1,466.7700
4,491.25
3.06
176.0100
538.77
3.06
1,082.9100
3,313.70
3.06
910.8400
2,786.26
3.06
262.0300
801.29
3.06
1,279.5900
3,911.71
3.06
190.1900
581.22
3.06
1,215.3800
3,712.99
3.05
167.4400
511.36
3.05
71.3300
217.77
3.05
2,222.3300
6,782.55
3.05
3,053.6900
9,316.81
3.05
1,655.8200
5,050.25
3.05
90.6400
276.36
3.05
1,125.8300
3,431.53
3.05
108.9700
332.03
3.05
69.9900
213.19
3.05
1,269.9700
3,867.06
3.04
19.6400
59.78
3.04
1,544.6300
4,700.31
3.04
793.9600
2,415.23
3.04
458.7200
1,394.97
3.04
617.5400
1,877.32
3.04
107.1800
325.72
3.04
406.3100
1,234.37
3.04
113.0800
343.42
3.04
409.9200
1,244.52
3.04
836.3200
2,538.23
3.03
102.2200
310.14
3.03
7.0100
21.26
3.03
905.3300
2,744.96
3.03
7.0100
21.25
3.03
443.0000
1,342.29
3.03
732.2600
2,218.02
3.03
6.1700
18.68
3.03
98.6000
298.46
3.03
7.9600
24.09
3.03
603.6200
1,825.95
3.02
27.9000
84.37
3.02
5.0400
15.24
3.02
10.2500
30.98
3.02
5.0400
15.23
3.02
1,812.1800
5,472.78
3.02
5.0400
15.22
3.02
8.5800
25.89
3.02
14.7900
44.62
3.02
671.0100
2,023.77
3.02
2,247.5100
6,776.24
3.01
9.5400
28.75
3.01
10.9500
32.99
3.01
3,661.6000
11,028.74
3.01
1,169.7300
3,522.06
3.01
703.8700
2,118.65
3.01
6.8500
20.61
3.01
34.4400
103.60
3.01
45.9000
138.02
3.01
1,937.6600
5,824.61
3.01
2,347.7200
7,054.90
3.00
6.2200
18.68
3.00
12.4900
37.51
3.00
6.2200
18.67
3.00
2,842.6300
8,530.73
3.00
19,895.2500
59,685.75
3.00
214.9000
644.49
3.00
12.7500
38.22
3.00
8.7200
26.13
3.00
6.3100
18.90
2.99
7.1700
21.46
2.99
9.2700
27.74
2.99
311.1100
930.22
2.99
3.5800
10.70
2.99
5.7500
17.18
2.99
214.0800
639.24
2.98
4.3500
12.98
2.98
9.0300
26.94
2.98
38.1800
113.85
2.98
2,309.3000
6,884.02
2.98
2,460.9000
7,333.48
2.98
10.5900
31.55
2.98
6.2300
18.55
2.98
3.7700
11.22
2.98
305.7000
909.46
2.97
1.8500
5.50
2.97
3.8300
11.38
2.97
22.2400
66.08
2.97
5,091.4900
15,121.73
2.97
1,903.1900
5,650.57
2.97
2.0300
6.03
2.97
1.7900
5.31
2.97
1.6900
5.01
2.97
40.0700
118.81
2.96
3.9100
11.59
2.96
3.7400
11.08
2.96
16.8800
50.00
2.96
55.6200
164.64
2.96
53.4900
158.28
2.96
6.4500
19.08
2.96
56.7700
167.87
2.96
8.2400
24.36
2.95
4.9100
14.50
2.95
9.0200
26.64
2.95
4.4800
13.22
2.95
1,460.8600
4,311.00
2.95
5,090.8200
15,017.92
2.95
3.7000
10.91
2.95
79.3800
234.01
2.95
6.1300
18.07
2.95
34.5600
101.81
2.95
1,663.0300
4,897.62
2.94
99.9200
294.16
2.94
49.5600
145.86
2.94
883.6700
2,597.99
2.94
3.6700
10.79
2.94
5.6100
16.48
2.94
16.3700
48.08
2.94
3.8600
11.33
2.93
5.6800
16.67
2.93
6.4000
18.77
2.93
154.9800
454.40
2.93
1.9000
5.57
2.93
2,242.6400
6,570.94
2.93
57.1700
167.45
2.93
46.7900
137.00
2.93
14.7900
43.28
2.93
55.7700
163.13
2.92
2.5700
7.51
2.92
3.7100
10.84
2.92
11.2500
32.86
2.92
927.4400
2,708.12
2.92
36.0500
105.23
2.92
123.5500
360.52
2.92
12.6900
37.02
2.91
5.5000
16.03
2.91
512.3600
1,492.50
2.91
7.2300
21.05
2.91
10.4400
30.39
2.91
5,896.1200
17,157.71
2.91
68.4000
198.98
2.91
41.3800
120.29
2.91
17.1400
49.81
2.91
82.8500
240.68
2.90
12.0700
35.05
2.90
34.1000
98.96
2.90
23.9000
69.33
2.90
91,705.7700
265,946.73
2.90
117.2400
339.88
2.90
11.3500
32.89
2.90
4.8900
14.16
2.89
63.0300
182.41
2.89
514.0200
1,487.06
2.89
1.8200
5.26
2.89
8.5700
24.78
2.89
6,073.1800
17,551.49
2.89
87.3700
252.41
2.89
314.1300
907.21
2.89
134.3400
387.84
2.89
41.5700
119.97
2.89
34.6600
99.99
2.88
38.8300
111.99
2.88
17.0700
49.21
2.88
57.3100
165.17
2.88
5,787.2600
16,667.31
2.88
175.5700
505.29
2.88
52.3000
150.47
2.88
30.5400
87.83
2.88
61.4800
176.76
2.87
222.7500
640.18
2.87
222.8400
640.22
2.87
2.0900
6.00
2.87
39.2800
112.77
2.87
466.1200
1,337.76
2.87
710.9200
2,039.63
2.87
30.6800
87.99
2.87
3.2300
9.26
2.87
303.7500
870.55
2.87
4.4500
12.75
2.86
2.1000
6.01
2.86
172.2600
493.18
2.86
27.2600
78.02
2.86
57.7200
165.14
2.86
874.6200
2,501.41
2.86
12.4700
35.64
2.86
41.6600
119.02
2.86
4.0000
11.42
2.85
1.7900
5.11
2.85
66.6100
190.04
2.85
53.9300
153.81
2.85
475.7500
1,356.36
2.85
59,770.3800
170,345.58
2.85
86.6600
246.89
2.85
2.1100
6.01
2.85
127.0000
361.44
2.85
3,626.2100
10,316.57
2.84
227.5000
646.56
2.84
3.3400
9.49
2.84
1,328.0500
3,771.66
2.84
12.3100
34.94
2.84
20.8200
59.07
2.84
40.0000
113.44
2.84
12.3900
35.13
2.83
3.5300
10.00
2.83
9.1000
25.78
2.83
7,112.4100
20,142.35
2.83
2.1700
6.14
2.83
659.2800
1,865.76
2.83
7.0600
19.97
2.83
268.4100
759.06
2.83
1.7900
5.06
2.83
36.5500
103.25
2.82
295.2400
833.46
2.82
2.9900
8.44
2.82
6.8900
19.44
2.82
3,992.8400
11,259.81
2.82
27.6800
78.00
2.82
49.9300
140.60
2.82
7.1400
20.10
2.81
3.7400
10.52
2.81
2.1700
6.10
2.81
2,578.8300
7,246.51
2.81
4,082.1500
11,466.76
2.81
39.9100
112.07
2.81
40.0600
112.45
2.81
256.7200
720.10
2.80
4.0700
11.41
2.80
2.0000
5.60
2.80
197.7800
553.98
2.80
75,995.3800
212,787.06
2.80
36.0000
100.76
2.80
36.0000
100.73
2.80
36.0000
100.69
2.80
36.0000
100.66
2.79
2.9100
8.13
2.79
2.1700
6.06
2.79
100.0000
279.00
2.79
39.6000
110.40
2.78
8.5700
23.86
2.78
38.1800
106.22
2.78
483.7500
1,344.82
2.78
33.9400
94.32
2.78
9.3600
25.99
2.78
147.9900
410.67
2.77
54.8400
152.13
2.77
2.1700
6.02
2.77
3.1000
8.59
2.77
31.9800
88.62
2.77
493.8600
1,367.99
2.77
4.4500
12.32
2.77
2.1700
6.01
2.77
31.6800
87.66
2.77
31.6800
87.63
2.77
39.6000
109.49
2.76
3.7400
10.33
2.76
2.6800
7.40
2.76
4.0700
11.24
2.76
655.0000
1,807.80
2.76
59.4500
163.96
2.76
38.1800
105.26
2.76
6.8200
18.79
2.75
81.9500
225.69
2.75
4.5100
12.42
2.75
187.3000
515.45
2.75
2.5700
7.07
2.75
8,699.2300
23,922.88
2.75
40.6500
111.71
2.75
10.1700
27.92
2.74
4.4000
12.07
2.74
7.4700
20.49
2.74
72.9300
199.97
2.74
18.2400
49.98
2.74
1,000.0000
2,739.00
2.74
13.7400
37.62
2.74
2.2000
6.02
2.74
5.0800
13.89
2.73
1.8300
5.00
2.73
38.1800
104.31
2.73
8.5700
23.40
2.73
338.7400
924.76
2.73
10.0000
27.29
2.73
36.5500
99.60
2.72
12.3900
33.75
2.72
2.5700
7.00
2.72
719.0400
1,955.79
2.72
2.9900
8.13
2.72
16.0600
43.65
2.72
294.4400
799.99
2.72
11.5100
31.26
2.71
3.7400
10.15
2.71
3.1000
8.40
2.71
1,078.6100
2,923.03
2.71
1.8500
5.01
2.71
40.0300
108.36
2.70
56,168.5900
151,655.19
2.70
191.3900
516.56
2.70
2.9600
7.99
2.70
2.1700
5.85
2.69
39.6800
106.90
2.69
2.3300
6.27
2.69
50.2400
135.05
2.69
4,551.1900
12,229.05
2.69
7.1700
19.26
2.69
3.1500
8.46
2.68
38.1800
102.40
2.68
160.9300
431.45
2.68
597.8500
1,602.24
2.68
4.0700
10.90
2.68
85.4600
228.86
2.68
10.3300
27.65
2.68
5.7300
15.33
2.68
160.6600
429.77
2.67
9.4800
25.34
2.67
46.7800
125.00
2.67
215.9000
576.45
2.67
12.3900
33.06
2.67
152.9000
407.63
2.67
2.5700
6.85
2.66
3.7400
9.96
2.66
4.9300
13.12
2.66
1,492.0300
3,968.80
2.66
1,880.5500
5,000.38
2.66
26.0600
69.27
2.66
38.1800
101.44
2.66
9.4100
24.99
2.65
43.5000
115.45
2.65
87.0300
230.89
2.65
3.1000
8.22
2.65
1,142.7000
3,028.16
2.65
1.8900
5.00
2.64
2.1700
5.73
2.64
261.7900
691.39
2.64
38.2300
100.93
2.64
4.0700
10.74
2.64
170.4400
449.62
2.64
19.9600
52.61
2.63
7,636.9600
20,100.48
2.63
1,299.0600
3,416.53
2.63
7.1700
18.85
2.63
348.3300
914.71
2.63
89.2300
234.23
2.62
8.5700
22.49
2.62
2.1700
5.69
2.62
2.2200
5.82
2.62
147.0900
385.38
2.62
3.2300
8.46
2.62
5.2000
13.61
2.61
2.3300
6.09
2.61
16.1300
42.15
2.61
2,211.9900
5,773.29
2.61
2.5700
6.70
2.61
44.3600
115.65
2.61
6.1500
16.02
2.60
3.8500
10.02
2.60
2.0000
5.20
2.60
35,304.3500
91,791.31
2.60
105.8400
275.08
2.59
14.2400
36.94
2.59
2,166.9700
5,612.45
2.59
5.9800
15.48
2.59
2.1700
5.61
2.59
85.1900
220.30
2.59
11.6000
29.99
2.58
4.6100
11.91
2.58
151.1800
390.35
2.58
2.6800
6.92
2.58
39,102.9400
100,885.59
2.58
1,502.5700
3,875.13
2.58
36.5500
94.12
2.57
7.1700
18.45
2.57
6.2200
16.00
2.57
12.4500
32.01
2.57
95.7800
246.15
2.57
14.6800
37.70
2.57
9.1200
23.41
2.57
2.0000
5.13
2.56
103.7400
265.89
2.56
2.3400
6.00
2.56
682.7400
1,747.81
2.56
2.9100
7.44
2.56
50.5700
129.31
2.56
1,084.4400
2,770.74
2.55
18.8400
48.12
2.55
3.1900
8.14
2.55
41.3500
105.53
2.55
2.5700
6.56
2.55
6,072.5200
15,484.93
2.55
392.3100
1,000.00
2.55
1.9700
5.01
2.54
120.4400
305.92
2.54
18.0600
45.85
2.54
6.4200
16.29
2.54
1.9800
5.02
2.53
2.1700
5.50
2.53
40.1800
101.74
2.53
9.8700
24.98
2.53
413.3100
1,045.67
2.53
579.8200
1,465.78
2.53
6.6600
16.83
2.53
31.6700
80.00
2.53
336.5500
849.79
2.52
2.8200
7.12
2.52
2.5700
6.48
2.52
198.3300
499.99
2.52
1,451.7300
3,658.36
2.52
7.1700
18.05
2.52
61.0600
153.69
2.51
3.7400
9.40
2.51
15.9300
40.02
2.51
5.0000
12.56
2.51
4,160.5900
10,443.08
2.51
3,985.6500
10,000.00
2.51
38.1800
95.72
2.50
23.7100
59.35
2.50
12.3900
31.00
2.50
408.0000
1,020.41
2.50
39,590.6500
98,976.63
2.50
7.2400
18.09
2.50
14.3400
35.81
2.50
2.6800
6.69
2.49
2.5700
6.41
2.49
3.3900
8.45
2.49
3.2100
7.99
2.49
126.0100
313.51
2.48
20.0000
49.68
2.48
38.1800
94.76
2.48
2.0600
5.11
2.48
13,864.1800
34,383.17
2.48
1,076.3600
2,668.30
2.48
2.2200
5.49
2.47
20.4500
50.53
2.47
15.0000
37.05
2.47
3.1000
7.65
2.47
2.3300
5.75
2.47
331.0000
816.58
2.47
2.5700
6.34
2.46
37.2300
91.73
2.46
3.7400
9.21
2.46
951.8000
2,341.43
2.46
17.9200
44.05
2.46
51.6200
126.83
2.46
34.2100
84.02
2.46
755.6600
1,855.15
2.45
4.4900
11.02
2.45
11.6600
28.60
2.45
13.4700
33.03
2.45
2.8200
6.91
2.45
769.7900
1,885.99
2.45
14.4400
35.33
2.45
81.7900
199.98
2.44
181.8300
444.39
2.44
2.9100
7.10
2.44
214.6300
523.70
2.44
3.7400
9.12
2.44
2.5700
6.26
2.43
4.0000
9.74
2.43
2,610.0500
6,350.25
2.43
8,261.8600
20,092.84
2.43
3.4800
8.46
2.43
435.3600
1,057.92
2.43
8.2300
19.99
2.43
62.6700
152.10
2.43
123.7100
300.00
2.42
3.5500
8.61
2.42
238.8400
577.99
2.41
3.7400
9.02
2.41
34.5800
83.41
2.41
15.7400
37.95
2.41
181.2900
436.91
2.41
3.1000
7.46
2.41
151.1300
363.77
2.40
3,647.5300
8,768.66
2.40
3,587.7800
8,610.67
2.40
2.3300
5.59
2.40
13.7100
32.84
2.39
24.1000
57.62
2.39
22.2100
53.06
2.39
97.9600
233.93
2.38
38.1800
90.94
2.38
2.8200
6.71
2.38
177.5700
422.62
2.38
353.8400
841.79
2.38
252.5200
599.74
2.37
126.3600
299.98
2.37
35.8100
84.98
2.37
2.6800
6.36
2.37
3.5600
8.44
2.37
145.0100
343.67
2.37
288.4600
682.21
2.36
22.0900
52.20
2.36
567.3500
1,338.95
2.36
46.7500
110.19
Recent Trades
Price
Size
Time
3.0720
31.0000
20:54:00
3.0730
2.6100
20:54:21
3.0730
1.6800
20:57:35
3.0730
1.9600
20:57:35
3.0730
2.8600
20:57:35
3.0730
1.6300
20:58:41
3.0720
3.4100
20:59:09
3.0730
594.9100
21:00:00
3.0730
1.6800
21:00:00
3.0730
1.9600
21:00:00
3.0730
7.7400
21:00:00
3.0730
4.5300
21:00:00
3.0740
1.6800
21:00:00
3.0740
1.9600
21:00:00
3.0740
1.7900
21:00:00
3.0740
3.3300
21:00:00
3.0740
1.6400
21:00:00
3.0740
3.5600
21:00:04
3.0750
1.9600
21:00:18
3.0750
1.7900
21:00:18
3.0750
1.6800
21:00:18
3.0750
15.6600
21:00:18
3.0750
79.9100
21:00:18
3.0750
111.0300
21:00:31
3.0750
32.2000
21:00:31
3.0750
14.3000
21:00:31
3.0750
8.7200
21:00:40
3.0750
103.5000
21:00:40
3.0750
4.9900
21:01:16
3.0750
40.0000
21:01:16
3.0750
103.5000
21:01:16
3.0740
72.9000
21:01:16
3.0740
103.5000
21:01:16
3.0740
96.8900
21:01:16
3.0740
1.6300
21:01:16
3.0740
2.4400
21:01:16
3.0740
1.9600
21:01:16
3.0740
143.2100
21:01:16
3.0740
103.0300
21:01:16
3.0740
413.0200
21:01:16
3.0740
81.8100
21:01:16
3.0740
40.0000
21:01:16
3.0740
1,291.1200
21:01:16
3.0750
6.3400
21:01:39
3.0750
0.1600
21:01:39
3.0740
13.0000
21:02:01
3.0740
10.9800
21:02:01
3.0740
284.8000
21:02:01
3.0740
143.2000
21:02:01
3.0740
34.9000
21:02:40
3.0740
103.5000
21:03:29
3.0740
151.6900
21:04:27
3.0750
1.8000
21:04:35
3.0750
59.0500
21:04:38
3.0740
5.1700
21:05:02
3.0750
1.7500
21:06:04
3.0750
1.6300
21:06:23
3.0740
493.3400
21:06:23
3.0740
162.3800
21:06:23
3.0740
209.3400
21:06:23
3.0740
274.3200
21:06:23
3.0740
121.9200
21:06:23
3.0740
103.2800
21:06:23
3.0740
218.1700
21:06:23
3.0740
394.0000
21:06:23
3.0740
1,015.9800
21:06:23
3.0740
2.9400
21:06:23
3.0730
171.4400
21:06:23
3.0730
103.5000
21:06:23
3.0730
1.9600
21:06:23
3.0730
2.4400
21:06:23
3.0730
1.6800
21:06:23
3.0730
1.7900
21:06:23
3.0730
111.1900
21:06:23
3.0730
32.0500
21:06:23
3.0730
284.8000
21:06:23
3.0730
1.6300
21:06:23
3.0730
13.0000
21:06:23
3.0730
62.5200
21:06:23
3.0730
394.0000
21:06:23
3.0730
92.0000
21:06:23
3.0730
1.6300
21:06:23
3.0720
68.3700
21:06:23
3.0720
31.7200
21:06:23
3.0720
40.0000
21:06:23
3.0720
1.6300
21:06:23
3.0720
1.9600
21:06:23
3.0720
2.4500
21:06:23
3.0720
67.2000
21:06:23
3.0720
1.6800
21:06:23
3.0720
1.8000
21:06:23
3.0720
2.4400
21:06:23
3.0720
64.4400
21:06:23
3.0720
3.3300
21:06:23
3.0720
87.2100
21:06:23
3.0720
15.9300
21:06:23
3.0720
36.0800
21:06:23
3.0730
3.4100
21:07:33
3.0730
10.0000
21:07:56
3.0730
5.8100
21:07:56