English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.39
Open
2.32000000
Low
2.29000000
High
2.49000000
Vol
1,743,126
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.78
3.4500
26.84
7.77
283.7600
2,204.82
7.75
93.0700
721.29
7.74
15.1000
116.87
7.73
1.1300
8.73
7.72
1.3200
10.19
7.70
933.2200
7,185.79
7.69
23.5700
181.25
7.68
15.8400
121.65
7.67
9.6700
74.17
7.66
10.9000
83.49
7.65
154.9800
1,185.60
7.64
5.5000
42.02
7.63
17.3000
132.00
7.62
14.0000
106.68
7.61
11.2100
85.31
7.60
119.9900
911.92
7.59
22.5700
171.31
7.58
485.5100
3,680.17
7.55
152.5800
1,151.98
7.54
15.3000
115.36
7.53
3.1300
23.57
7.51
97.0600
728.92
7.50
9,660.4600
72,453.45
7.49
34.9300
261.63
7.48
24.5600
183.71
7.47
1.1300
8.44
7.46
100.8800
752.56
7.45
29.3200
218.43
7.44
74.4600
553.98
7.43
220.2000
1,636.09
7.41
9.8800
73.21
7.40
202.8300
1,500.94
7.39
58.3500
431.21
7.37
12.9200
95.22
7.35
44.1900
324.80
7.33
226.0800
1,657.17
7.32
2.1100
15.45
7.31
10.1600
74.27
7.30
427.3000
3,119.29
7.29
20.3100
148.06
7.28
1.1300
8.23
7.27
1.4600
10.61
7.26
20.0900
145.85
7.25
18.6800
135.43
7.24
1.4100
10.21
7.23
2.7000
19.52
7.22
7.0700
51.05
7.21
28.6100
206.28
7.20
64.7500
466.20
7.19
15.9000
114.32
7.17
5.5000
39.44
7.16
8.8800
63.58
7.15
2.6600
19.02
7.13
11.7000
83.42
7.12
9.8000
69.78
7.11
4.8800
34.70
7.10
13.7700
97.77
7.09
42.1800
299.06
7.08
7.7500
54.87
7.07
18.8500
133.27
7.05
24.9800
176.11
7.04
1.1300
7.96
7.02
35.3200
247.95
7.01
10.5900
74.24
7.00
2,545.5600
17,818.92
6.99
17.2100
120.30
6.98
41.4300
289.18
6.97
5.8600
40.84
6.96
13.7700
95.84
6.95
7.1800
49.90
6.93
20.0000
138.60
6.92
5.0200
34.74
6.91
18.5000
127.84
6.90
280.5900
1,936.07
6.89
1,395.2500
9,613.27
6.88
47.5000
326.80
6.86
11.9600
82.05
6.85
563.6100
3,860.73
6.84
16.3800
112.04
6.83
111.4200
761.00
6.82
18.3300
125.01
6.81
42.5200
289.56
6.80
24.2400
164.83
6.79
10.0000
67.90
6.78
206.8000
1,402.10
6.77
2.2800
15.44
6.76
56.6200
382.75
6.75
72.3400
488.30
6.74
2.5000
16.85
6.72
6.3800
42.87
6.71
11.0700
74.28
6.70
17.2700
115.71
6.69
1.1300
7.56
6.68
419.3000
2,800.92
6.67
2.3200
15.47
6.66
118.9100
791.94
6.64
1.1300
7.50
6.63
5.5000
36.46
6.60
210.7500
1,390.95
6.58
10.3400
68.04
6.57
7.6300
50.13
6.56
49.0300
321.64
6.55
301.9300
1,977.64
6.54
33.9700
222.16
6.53
1.7200
11.23
6.52
4.2000
27.38
6.51
2.3900
15.56
6.50
387.4600
2,518.49
6.49
10.0000
64.90
6.48
20.8800
135.30
6.47
3.5200
22.77
6.46
6.8100
43.99
6.45
25.5300
164.67
6.44
5.3800
34.65
6.43
177.6100
1,142.03
6.42
10.9300
70.17
6.41
9.2100
59.04
6.40
54.3100
347.58
6.39
2.6400
16.87
6.38
6.3600
40.58
6.37
3.4200
21.79
6.36
1.1300
7.19
6.35
40.5500
257.49
6.33
45.7500
289.60
6.32
5.5000
34.76
6.31
1.1300
7.13
6.30
367.2800
2,313.86
6.28
10.8000
67.82
6.27
51.6400
323.78
6.25
666.6300
4,166.44
6.24
1.4600
9.11
6.23
12.8200
79.87
6.22
5.5000
34.21
6.20
497.7500
3,086.05
6.19
22.8300
141.32
6.18
2.5000
15.45
6.16
11.1600
68.75
6.15
53.2000
327.18
6.14
18.1500
111.44
6.13
0.8200
5.03
6.11
139.3100
851.18
6.10
128.5200
783.97
6.09
27.3900
166.81
6.08
64.6400
393.01
6.07
9.9500
60.40
6.06
2,638.8300
15,991.31
6.05
142.5300
862.31
6.04
2.7100
16.37
6.03
5.2500
31.66
6.02
6.6100
39.79
6.01
1.3300
7.99
6.00
334.4300
2,006.58
5.99
789.9500
4,731.80
5.98
96.0800
574.56
5.96
48.7000
290.25
5.95
44.1000
262.40
5.94
4.4300
26.31
5.93
20.0000
118.60
5.91
8.3500
49.35
5.90
950.1400
5,605.83
5.89
184.7000
1,087.88
5.88
23.6000
138.77
5.87
120.9500
709.98
5.86
36.3600
213.07
5.85
24.4600
143.09
5.84
12.8500
75.04
5.83
6.3600
37.08
5.81
2.6600
15.45
5.80
217.6400
1,262.31
5.79
5.0000
28.95
5.77
4.1700
24.06
5.76
21.2500
122.40
5.75
133.1200
765.44
5.73
2.8500
16.33
5.72
38.3700
219.48
5.71
124.7900
712.55
5.70
131.6900
750.63
5.69
62.0900
353.29
5.68
716.3500
4,068.87
5.67
169.6600
961.97
5.66
31.3300
177.33
5.65
34.9600
197.52
5.63
4.2500
23.93
5.61
32.6900
183.39
5.60
15.3000
85.68
5.59
2.9500
16.49
5.58
49.8000
277.88
5.57
0.9000
5.01
5.56
14.4900
80.56
5.55
125.7300
697.80
5.54
5.5000
30.47
5.53
152.2000
841.67
5.52
13.4600
74.30
5.51
1.1300
6.23
5.50
889.0300
4,889.67
5.48
34.9400
191.47
5.47
45.8900
251.02
5.46
9.8900
54.00
5.45
215.1400
1,172.51
5.44
9.8000
53.31
5.43
13.6600
74.17
5.42
1,230.1700
6,667.52
5.41
61.4600
332.50
5.40
190.2200
1,027.19
5.39
120.1900
647.82
5.38
5.6900
30.61
5.37
1.1300
6.07
5.35
46.8000
250.38
5.34
22.3400
119.30
5.33
2,207.6200
11,766.61
5.32
4.3000
22.88
5.31
13.9700
74.18
5.30
121.3400
643.10
5.29
10.4400
55.23
5.28
1.1300
5.97
5.27
14.0800
74.20
5.26
5.5000
28.93
5.25
509.0100
2,672.30
5.24
42.2500
221.39
5.23
114.1900
597.21
5.21
5.3900
28.08
5.20
289.4000
1,504.88
5.19
97.2600
504.78
5.18
9.9500
51.54
5.17
6.4800
33.50
5.16
9.8000
50.57
5.15
172.2900
887.29
5.13
158.5100
813.16
5.12
1.2000
6.14
5.11
14.5200
74.20
5.10
198.8200
1,013.98
5.09
2.1400
10.89
5.08
46.8300
237.90
5.07
14.6400
74.22
5.06
13.3600
67.60
5.05
4.4100
22.27
5.04
2.9200
14.72
5.03
16.8000
84.50
5.02
62.6900
314.70
5.00
2,407.7300
12,038.65
4.99
2,774.2900
13,843.71
4.98
27.1700
135.31
4.97
15.0900
75.00
4.96
4,494.0800
22,290.64
4.95
2,932.8500
14,517.61
4.94
210.5600
1,040.17
4.93
19.6000
96.63
4.92
46.2400
227.50
4.91
268.1400
1,316.57
4.90
2,291.6600
11,229.13
4.89
135.2300
661.27
4.88
29.5400
144.16
4.87
20.8400
101.49
4.86
32.3600
157.27
4.85
293.5700
1,423.81
4.84
3.8000
18.39
4.83
18.5700
89.69
4.82
383.9700
1,850.74
4.81
162.5500
781.87
4.80
6,385.8400
30,652.03
4.79
28.2800
135.46
4.78
20.4400
97.70
4.77
171.7600
819.30
4.76
73.7500
351.05
4.75
171.8300
816.19
4.74
120.5400
571.36
4.73
19.4400
91.95
4.71
42.2500
199.00
4.70
821.7400
3,862.18
4.69
766.8800
3,596.67
4.68
2,111.6900
9,882.71
4.67
19.5100
91.11
4.66
87.9800
409.99
4.65
1.1300
5.25
4.63
27.9400
129.36
4.62
170.5600
787.99
4.61
51.8100
238.84
4.60
12,444.5300
57,244.84
4.59
390.7400
1,793.50
4.58
691.5500
3,167.30
4.57
5.9800
27.33
4.56
3,405.1200
15,527.35
4.55
12,525.6200
56,991.57
4.54
35.7700
162.40
4.53
4.8500
21.97
4.52
3.6700
16.59
4.51
489.1000
2,205.84
4.50
3,775.6000
16,990.20
4.49
111.3500
499.96
4.48
1,085.1900
4,861.65
4.47
20.0800
89.76
4.46
183.8500
819.97
4.45
17.7800
79.12
4.43
57.8000
256.05
4.42
22.6500
100.11
4.41
439.9100
1,940.00
4.40
1,188.3800
5,228.87
4.39
2,993.0300
13,139.40
4.38
400.3000
1,753.31
4.37
2.9100
12.72
4.36
5.8900
25.68
4.35
40.5600
176.44
4.34
358.9900
1,558.02
4.33
25.0200
108.34
4.32
742.6500
3,208.25
4.31
13.7200
59.13
4.30
620.2700
2,667.16
4.29
92.3200
396.05
4.28
60.4500
258.73
4.27
1,058.1300
4,518.22
4.26
118.7100
505.70
4.25
220.3400
936.45
4.24
134.4300
569.98
4.23
989.6100
4,186.05
4.22
1,027.8300
4,337.44
4.21
2,454.0600
10,331.59
4.20
7,448.8800
31,285.30
4.19
1,545.4000
6,475.23
4.18
107.4100
448.97
4.17
2,260.3600
9,425.70
4.16
1,873.7900
7,794.97
4.15
4,205.7500
17,453.86
4.14
5,008.0300
20,733.24
4.13
1,771.9100
7,317.99
4.12
243.0900
1,001.53
4.11
428.3000
1,760.31
4.10
3,914.3100
16,048.67
4.09
134.0300
548.18
4.08
481.8900
1,966.11
4.07
54.9400
223.61
4.06
15.2700
62.00
4.05
22.6500
91.73
4.04
64.2700
259.65
4.03
325.3300
1,311.08
4.02
5.0200
20.18
4.01
51.2600
205.55
4.00
7,924.9600
31,699.84
3.99
632.3000
2,522.88
3.98
1,710.3500
6,807.19
3.97
212.5000
843.63
3.96
147.8400
585.45
3.95
690.7400
2,728.42
3.94
19.7900
77.97
3.93
75.8100
297.93
3.92
317.2900
1,243.78
3.91
12.9600
50.67
3.90
212.7200
829.61
3.89
108.4900
422.03
3.88
1,511.6400
5,865.16
3.87
612.2000
2,369.21
3.86
30.3700
117.23
3.85
53.3800
205.51
3.84
810.9400
3,114.01
3.83
1,179.4700
4,517.37
3.82
11.5500
44.12
3.81
2.9100
11.09
3.80
2,345.1700
8,911.65
3.79
30.0600
113.93
3.78
64.5500
244.00
3.77
63.2300
238.38
3.76
47.3800
178.15
3.75
188.2000
705.75
3.74
695.8800
2,602.59
3.73
213.2300
795.35
3.72
1,020.9500
3,797.93
3.71
24.1800
89.71
3.70
687.4600
2,543.60
3.69
113.8200
420.00
3.68
311.3700
1,145.84
3.67
15.7600
57.84
3.66
7.7200
28.26
3.65
339.6500
1,239.72
3.64
14.3200
52.12
3.63
17.3400
62.94
3.62
57.2600
207.28
3.61
355.5600
1,283.57
3.60
1,626.4800
5,855.33
3.59
183.4100
658.44
3.58
1,104.1700
3,952.93
3.57
43.3100
154.62
3.56
41.5600
147.95
3.55
2,394.6200
8,500.90
3.54
66.7300
236.22
3.53
37.6700
132.98
3.52
149.4100
525.92
3.51
1,895.7500
6,654.08
3.50
7,130.8100
24,957.84
3.49
235.0600
820.36
3.48
464.1300
1,615.17
3.47
34.9100
121.14
3.46
14.9500
51.73
3.45
1,027.3400
3,544.32
3.44
102.1300
351.33
3.43
62.2100
213.38
3.42
525.6000
1,797.55
3.41
48.7700
166.31
3.40
3,060.2900
10,404.99
3.39
40.6700
137.87
3.38
46.8800
158.45
3.37
58.3100
196.50
3.36
1,890.6400
6,352.55
3.35
58.4900
195.94
3.34
39.4200
131.66
3.33
124.8100
415.62
3.32
11.9900
39.81
3.31
30.4100
100.66
3.30
6,302.6300
20,798.68
3.29
41.1600
135.42
3.28
48.4200
158.82
3.27
2,033.3300
6,648.99
3.26
1,898.4100
6,188.82
3.25
841.6400
2,735.33
3.24
6.9100
22.39
3.23
23.1000
74.61
3.22
868.0700
2,795.19
3.21
17.1500
55.05
3.20
10,698.7800
34,236.10
3.19
18.4800
58.95
3.18
673.4300
2,141.51
3.17
429.8800
1,362.72
3.16
45.1900
142.80
3.15
855.5800
2,695.08
3.14
19.6400
61.67
3.13
54.6700
171.12
3.12
5,019.2400
15,660.03
3.11
541.6000
1,684.38
3.10
2,781.2400
8,621.84
3.09
113.5900
350.99
3.08
206.9100
637.28
3.07
12.4000
38.07
3.06
42.6400
130.48
3.05
35.3200
107.73
3.04
59.7400
181.61
3.03
12.1500
36.81
3.02
2,014.0800
6,082.52
3.01
18.5500
55.84
3.00
8,841.2300
26,523.69
2.99
1,156.1700
3,456.95
2.98
9,071.7900
27,033.93
2.97
78.1700
232.16
2.96
32.8700
97.30
2.95
458.5200
1,352.63
2.94
421.5000
1,239.21
2.93
31.0400
90.95
2.92
2,043.9600
5,968.36
2.91
88.0100
256.11
2.90
1,628.8300
4,723.61
2.89
119.2700
344.69
2.88
1,631.1500
4,697.71
2.87
58.3000
167.32
2.86
22.9700
65.69
2.85
427.1500
1,217.38
2.84
1,622.1500
4,606.91
2.83
3,353.4700
9,490.32
2.82
2,916.6800
8,225.04
2.81
31.8000
89.36
2.80
25,977.0200
72,735.66
2.79
651.5600
1,817.85
2.78
1,053.6900
2,929.26
2.77
381.1400
1,055.76
2.76
344.0600
949.61
2.75
6,593.7000
18,132.68
2.74
193.2600
529.53
2.73
47.3200
129.18
2.72
5,541.3200
15,072.39
2.71
34.4300
93.31
2.70
2,990.6900
8,074.86
2.69
3,285.3800
8,837.67
2.68
3,412.1300
9,144.51
2.67
120.3000
321.20
2.66
995.0900
2,646.94
2.65
1,232.5700
3,266.31
2.64
272.8300
720.27
2.63
632.7400
1,664.11
2.62
54.0700
141.66
2.61
3,868.3600
10,096.42
2.60
1,902.6800
4,946.97
2.59
18,582.9300
48,129.79
2.58
587.1800
1,514.92
2.57
554.4400
1,424.91
2.56
3,124.4900
7,998.69
2.55
1,148.5300
2,928.75
2.54
4,349.1700
11,046.89
2.53
618.8100
1,565.59
2.52
1,134.0900
2,857.91
2.51
4,951.1600
12,427.41
2.50
2,070.5900
5,176.48
2.49
10,906.9800
27,158.38
2.48
1,223.6800
3,034.73
2.47
2,125.0800
5,248.95
2.46
1,283.1700
3,156.60
2.45
2,653.5500
6,501.20
2.44
2,891.2500
7,054.65
2.43
3,029.5400
7,361.78
2.42
3,025.4000
7,321.47
2.41
7,744.5900
18,664.46
2.40
8,973.1100
21,535.46
2.39
12,866.3500
30,750.58
2.38
15,530.4400
36,962.45
2.39
2.37
31.9200
75.65
2.36
18,469.6900
43,588.47
2.35
21,782.1000
51,187.94
2.34
25,391.7400
59,416.67
2.33
39,210.0700
91,359.46
2.32
28,746.6500
66,692.23
2.31
32,203.6800
74,390.50
2.30
5,369.4800
12,349.80
2.29
1,652.7500
3,784.80
2.28
7,375.5200
16,816.19
2.27
1,298.8100
2,948.30
2.26
3,081.3500
6,963.85
2.25
542.1300
1,219.79
2.24
3,418.2200
7,656.81
2.23
730.6400
1,629.33
2.22
1,592.6400
3,535.66
2.21
452.3700
999.74
2.20
12,865.1600
28,303.35
2.19
458.8800
1,004.95
2.18
11,732.8500
25,577.61
2.17
4,733.7200
10,272.17
2.16
2,355.5400
5,087.97
2.15
139.6000
300.14
2.14
1,864.1800
3,989.35
2.13
5,990.8000
12,760.40
2.12
3,905.5400
8,279.74
2.11
13,429.2300
28,335.68
2.10
5,939.3900
12,472.72
2.09
1,570.6400
3,282.64
2.08
2,502.7500
5,205.72
2.07
1,891.7600
3,915.94
2.06
2,523.0500
5,197.48
2.05
4,156.2800
8,520.37
2.04
295.8500
603.53
2.03
4,688.4500
9,517.55
2.02
1,396.8000
2,821.54
2.01
8,141.7100
16,364.84
2.00
19,121.4500
38,242.90
1.99
170.2100
338.72
1.98
1,445.3300
2,861.75
1.97
574.2000
1,131.17
1.96
256.2400
502.23
1.95
4,016.2700
7,831.73
1.94
96.0600
186.36
1.93
979.5700
1,890.57
1.92
924.8900
1,775.79
1.91
5,561.4600
10,622.39
1.90
40,491.3800
76,933.62
1.89
153.0300
289.23
1.88
663.3200
1,247.04
1.87
1,881.5500
3,518.50
1.86
305.3400
567.93
1.85
15,447.1900
28,577.30
1.84
540.7300
994.94
1.83
699.8500
1,280.73
1.82
70.7100
128.69
1.81
2,799.8400
5,067.71
1.80
4,534.5000
8,162.10
1.79
252.5700
452.10
1.78
2,166.2000
3,855.84
1.77
232.4200
411.38
1.76
316.4900
557.02
1.75
7,955.6000
13,922.30
1.74
88.5500
154.08
1.73
61.2400
105.95
1.72
888.9300
1,528.96
1.71
83.7600
143.23
1.70
38,556.9100
65,546.75
1.69
102.0100
172.40
1.68
270.1000
453.77
1.67
9,113.6400
15,219.78
1.66
13,684.8800
22,716.90
1.65
3,603.3200
5,945.48
1.64
418.8800
686.96
1.63
1,065.0000
1,735.95
1.62
3,170.6400
5,136.44
1.61
4,947.5100
7,965.49
1.60
24,303.1500
38,885.04
1.59
27.8300
44.25
1.58
511.8600
808.74
1.57
130.3200
204.60
1.56
961.8900
1,500.55
1.55
1,455.4700
2,255.98
1.54
5,567.4400
8,573.86
1.53
63.1300
96.59
1.52
2,237.8600
3,401.55
1.51
1,821.7100
2,750.78
1.50
14,970.7300
22,456.10
1.49
214.1600
319.10
1.48
44.8100
66.32
1.47
1,020.6100
1,500.30
1.46
1,484.1900
2,166.92
1.45
5,504.5800
7,981.64
1.44
586.9000
845.14
1.43
4,229.3800
6,048.01
1.42
5,589.1900
7,936.65
1.41
23.1800
32.68
1.40
1,376.3700
1,926.92
1.39
1,041.1200
1,447.16
1.38
1,180.6900
1,629.35
1.37
1,718.6700
2,354.58
1.36
940.8100
1,279.50
1.35
40,275.4900
54,371.91
1.34
135.9100
182.12
1.33
264.4500
351.72
1.32
2,587.2100
3,415.12
1.31
40,350.9000
52,859.68
1.30
10,904.4600
14,175.80
1.29
1,210.1000
1,561.03
1.28
2,562.7300
3,280.29
1.27
47,459.5500
60,273.63
1.26
4,330.9000
5,456.93
1.25
5,871.5600
7,339.45
1.24
847.8700
1,051.36
1.23
2,450.5400
3,014.16
1.22
4,131.1200
5,039.97
1.21
931.7900
1,127.47
1.20
52,782.8000
63,339.36
1.19
42.1000
50.10
1.18
2,142.1800
2,527.77
1.17
673.0500
787.47
1.16
1,365.7400
1,584.26
1.15
3,555.9400
4,089.33
1.14
250.4300
285.49
1.13
32.6700
36.92
1.12
1,909.5500
2,138.70
1.11
14.5100
16.11
1.10
17,147.0100
18,861.71
1.09
311.2000
339.21
1.08
10,307.6000
11,132.21
1.07
937.5500
1,003.18
1.06
2,264.1300
2,399.98
1.05
125,117.7400
131,373.63
1.04
207.7200
216.03
1.03
100,137.2900
103,141.41
1.02
11,189.1800
11,412.96
1.01
271.9000
274.62
1.00
18,623.4200
18,623.42
0.99
157.8600
156.28
0.98
770.7000
755.29
0.97
10.0000
9.70
0.95
1,173.1500
1,114.49
0.93
325.2300
302.46
0.92
20.3500
18.72
0.91
3,457.2000
3,146.05
0.90
4,799.6500
4,319.68
0.89
327.2800
291.28
0.87
1,946.0700
1,693.08
0.86
258.1300
221.99
0.85
2,665.1800
2,265.40
0.84
1,183.0700
993.78
0.82
5,556.0600
4,555.97
0.81
48.0000
38.88
0.80
667.3300
533.86
0.78
1,135.3600
885.58
0.77
360.4400
277.54
0.76
6,960.0000
5,289.60
0.75
7,726.3300
5,794.75
0.71
400.0000
284.00
0.69
724.7000
500.04
0.67
149.2600
100.00
0.65
7.7000
5.01
Recent Trades
Price
Size
Time
2.3800
3.0600
22:01:56
2.3800
3.7800
22:02:02
2.3700
10.8000
22:02:10
2.3800
8.0600
22:02:14
2.3700
2.9100
22:03:00
2.3700
5.2700
22:03:00
2.3700
4.0000
22:03:00
2.3700
3.3700
22:03:00
2.3700
103.3600
22:03:00
2.3700
4.4600
22:03:00
2.3700
155.5700
22:03:01
2.3700
7.0100
22:03:01
2.3700
5.3600
22:03:01
2.3700
53.6200
22:03:01
2.3700
17.3700
22:03:01
2.3700
6.3800
22:03:01
2.3700
5.3100
22:03:01
2.3700
5.2100
22:03:01
2.3700
5.2200
22:03:01
2.3700
10.6000
22:03:01
2.3700
14.8700
22:03:01
2.3700
26.4400
22:03:01
2.3700
11.0300
22:03:01
2.3700
7.0500
22:03:01
2.3700
5.4800
22:03:01
2.3700
7.9700
22:03:01
2.3700
0.9200
22:03:02
2.3700
2.3200
22:03:02
2.3700
18.9600
22:03:02
2.3700
5.3300
22:03:02
2.3700
15.8400
22:03:02
2.3700
41.5900
22:03:02
2.3700
0.1800
22:03:02
2.3700
5.8400
22:03:02
2.3700
16.1600
22:03:02
2.3700
5.2400
22:03:02
2.3700
1.6300
22:03:02
2.3700
7.9100
22:03:02
2.3700
8.9800
22:03:02
2.3700
50.6100
22:03:02
2.3700
11.5100
22:03:02
2.3700
50.7300
22:03:03
2.3700
17.3100
22:03:03
2.3700
15.2100
22:03:03
2.3700
5.6500
22:03:03
2.3700
2.5400
22:03:03
2.3700
2.5400
22:03:03
2.3700
6.5700
22:03:03
2.3700
2.1400
22:03:03
2.3700
5.7200
22:03:03
2.3700
9.2600
22:03:03
2.3700
20.3800
22:03:03
2.3700
5.4900
22:03:03
2.3700
2.5400
22:03:03
2.3700
2.5500
22:03:03
2.3700
2.5500
22:03:03
2.3700
4.4200
22:03:03
2.3700
4.4100
22:03:03
2.3700
2.8800
22:03:03
2.3700
113.1400
22:03:03
2.3700
126.1000
22:03:03
2.3700
6.9600
22:03:03
2.3700
2.5500
22:03:03
2.3700
2.5500
22:03:03
2.3700
731.6000
22:03:03
2.3700
8.8900
22:03:03
2.3700
8.4000
22:03:03
2.3700
36.4800
22:03:03
2.3700
46.8300
22:03:05
2.3700
2.5700
22:03:05
2.3700
2.5700
22:03:05
2.3700
2.5700
22:03:05
2.3700
2.5500
22:03:05
2.3700
2.5500
22:03:05
2.3700
0.0500
22:03:05
2.3700
2.5000
22:03:05
2.3700
0.1000
22:03:05
2.3700
2.4500
22:03:05
2.3700
0.0500
22:03:05
2.3700
2.5000
22:03:05
2.3700
2.5000
22:03:05
2.3700
2.5500
22:03:05
2.3700
0.0500
22:03:05
2.3700
2.5000
22:03:05
2.3700
2.5500
22:03:07
2.3700
2.5500
22:03:07
2.3700
2.5500
22:03:07
2.3600
77.4800
22:03:07
2.3600
20.2900
22:03:09
2.3600
5.2200
22:03:11
2.3700
2.5500
22:03:12
2.3700
2.5500
22:03:12
2.3700
83.6900
22:03:12
2.3700
2.8000
22:03:12
2.3700
2.5500
22:03:12
2.3700
2.5700
22:03:12
2.3700
2.5700
22:03:12
2.3700
115.5700
22:03:31
2.3700
20.0400
22:03:31
2.3700
3.7200
22:03:32