FridmanCapital

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0117

+2.915%

Open 0.01132000

Low 0.01129000

High 0.01182000

Vol 8,853,759

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount STRAX Avail: 0 USDT

STRAX

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.07

420,717.0000

28,091.27

0.07

111.0000

7.41

0.07

1,116.0000

74.36

0.07

523.0000

34.81

0.07

1,039.0000

69.09

0.07

488.0000

32.40

0.07

636.0000

42.22

0.07

112.0000

7.40

0.07

113.0000

7.43

0.07

391.0000

25.69

0.07

461.0000

30.20

0.07

114.0000

7.46

0.07

84.0000

5.47

0.07

115.0000

7.48

0.07

73,445.0000

4,773.93

0.06

11,246.0000

729.19

0.06

290.0000

18.77

0.06

115.0000

7.41

0.06

264.0000

16.96

0.06

116.0000

7.43

0.06

20,466.0000

1,309.82

0.06

116.0000

7.40

0.06

117.0000

7.42

0.06

118.0000

7.45

0.06

118.0000

7.41

0.06

86.0000

5.38

0.06

5,000.0000

312.50

0.06

119.0000

7.43

0.06

150.0000

9.33

0.06

120.0000

7.46

0.06

81.0000

5.02

0.06

120.0000

7.42

0.06

121.0000

7.44

0.06

5,281.0000

324.78

0.06

603.0000

37.05

0.06

216.0000

13.26

0.06

121.0000

7.41

0.06

110.0000

6.72

0.06

573.0000

34.95

0.06

122.0000

7.43

0.06

1,703.0000

103.58

0.06

123.0000

7.45

0.06

200.0000

12.10

0.06

123.0000

7.41

0.06

32,344.0000

1,940.64

0.06

530.0000

31.79

0.06

124.0000

7.44

0.06

11,247.0000

674.37

0.06

1,825.0000

109.32

0.06

27,437.0000

1,643.20

0.06

1,120.0000

67.03

0.06

22,328.0000

1,332.98

0.06

125.0000

7.46

0.06

93,909.0000

5,591.34

0.06

125.0000

7.42

0.06

301.0000

17.83

0.06

126.0000

7.44

0.06

10,719.0000

632.42

0.06

320.0000

18.88

0.06

126.0000

7.40

0.06

127.0000

7.42

0.06

128.0000

7.44

0.06

542.0000

31.44

0.06

403.0000

23.32

0.06

129.0000

7.43

0.06

9,818.0000

564.54

0.06

130.0000

7.45

0.06

956.0000

54.63

0.06

543.0000

30.95

0.06

130.0000

7.41

0.06

47,812.0000

2,714.29

0.06

131.0000

7.43

0.06

7,756.0000

439.53

0.06

802.0000

45.38

0.06

132.0000

7.44

0.06

39,121.0000

2,202.51

0.06

479.0000

26.95

0.06

994.0000

55.80

0.06

132.0000

7.41

0.06

296.0000

16.58

0.06

11,247.0000

628.37

0.06

9,528.0000

532.23

0.06

133.0000

7.42

0.06

134.0000

7.44

0.06

400.0000

22.10

0.06

135.0000

7.46

0.06

1,852.0000

102.06

0.06

1,775.0000

97.71

0.06

54,617.0000

3,003.94

0.05

135.0000

7.42

0.05

9,195.0000

505.17

0.05

1,015.0000

55.62

0.05

136.0000

7.44

0.05

9,892.0000

540.89

0.05

2,155.0000

117.45

0.05

137.0000

7.45

0.05

434.0000

23.55

0.05

36,303.0000

1,966.90

0.05

137.0000

7.42

0.05

16,343.0000

882.52

0.05

138.0000

7.43

0.05

756.0000

40.67

0.05

1,014.0000

54.50

0.05

139.0000

7.45

0.05

18,555.0000

991.02

0.05

139.0000

7.41

0.05

938.0000

49.96

0.05

5,593.0000

296.93

0.05

4,334.0000

230.01

0.05

140.0000

7.42

0.05

1,884.0000

99.85

0.05

300.0000

15.89

0.05

141.0000

7.44

0.05

950.0000

49.99

0.05

11,187.0000

588.44

0.05

21,331.0000

1,121.80

0.05

126,194.0000

6,625.18

0.05

142.0000

7.45

0.05

222.0000

11.63

0.05

142.0000

7.41

0.05

2,774.0000

144.78

0.05

66,653.0000

3,465.96

0.05

144.0000

7.48

0.05

1,750.0000

90.77

0.05

145.0000

7.45

0.05

101.0000

5.18

0.05

145.0000

7.42

0.05

6,000.0000

306.00

0.05

146.0000

7.43

0.05

248.0000

12.59

0.05

147.0000

7.44

0.05

3,920.0000

198.16

0.05

6,468.0000

326.63

0.05

37.0000

1.86

0.05

617.0000

31.00

0.05

35,219.0000

1,765.88

0.05

218.0000

10.92

0.05

166,739.0000

8,336.95

0.05

6,337.0000

316.22

0.05

149.0000

7.43

0.05

150.0000

7.44

0.05

151.0000

7.45

0.05

232.0000

11.43

0.05

307.0000

15.10

0.05

4,790.0000

235.05

0.05

223.0000

10.93

0.05

152.0000

7.42

0.05

2,156.0000

105.11

0.05

153.0000

7.43

0.05

398.0000

19.30

0.05

1,136.0000

55.06

0.05

6,811.0000

329.65

0.05

154.0000

7.44

0.05

167.0000

8.07

0.05

409.0000

19.67

0.05

155.0000

7.45

0.05

5,276.0000

253.25

0.05

156.0000

7.46

0.05

156.0000

7.42

0.05

4,340.0000

205.50

0.05

157.0000

7.43

0.05

2,731.0000

128.90

0.05

158.0000

7.44

0.05

6,067.0000

285.15

0.05

5,862.0000

274.69

0.05

159.0000

7.45

0.05

439.0000

20.51

0.05

218.0000

10.18

0.05

160.0000

7.46

0.05

250.0000

11.62

0.05

160.0000

7.42

0.05

132.0000

6.10

0.05

161.0000

7.43

0.05

4,496.0000

206.82

0.05

162.0000

7.43

0.05

163.0000

7.44

0.05

911.0000

41.45

0.05

2,256.0000

102.42

0.05

414.0000

18.73

0.05

165.0000

7.45

0.05

64,281.0000

2,892.65

0.04

166.0000

7.46

0.04

1,117.0000

50.00

0.04

167.0000

7.46

0.04

577.0000

25.73

0.04

167.0000

7.43

0.04

168.0000

7.43

0.04

169.0000

7.44

0.04

58,783.0000

2,586.45

0.04

1,612.0000

70.69

0.04

170.0000

7.44

0.04

171.0000

7.45

0.04

26,371.0000

1,144.77

0.04

172.0000

7.45

0.04

63,636.0000

2,753.53

0.04

173.0000

7.45

0.04

1,380.0000

59.34

0.04

12,925.0000

555.13

0.04

174.0000

7.46

0.04

12,683.0000

543.47

0.04

33,957.0000

1,449.96

0.04

174.0000

7.42

0.04

13,214.0000

562.92

0.04

175.0000

7.43

0.04

176.0000

7.43

0.04

999.0000

41.96

0.04

177.0000

7.43

0.04

75,681.0000

3,176.33

0.04

18,723.0000

784.68

0.04

2,487.0000

104.08

0.04

178.0000

7.44

0.04

179.0000

7.44

0.04

10,384.0000

430.94

0.04

180.0000

7.44

0.04

181.0000

7.44

0.04

2,249.0000

92.21

0.04

2,593.0000

106.11

0.04

182.0000

7.44

0.04

183.0000

7.45

0.04

184.0000

7.45

0.04

185.0000

7.45

0.04

126,137.0000

5,045.48

0.04

1,678.0000

67.02

0.04

7,250.0000

289.28

0.04

126,697.0000

5,023.54

0.04

631.0000

24.96

0.04

9,189.0000

361.59

0.04

72,562.0000

2,849.51

0.04

5,300.0000

207.92

0.04

2,157.0000

84.60

0.04

384.0000

14.98

0.04

29,231.0000

1,133.58

0.04

400.0000

15.50

0.04

27,206.0000

1,053.42

0.04

5,221.0000

199.96

0.04

204.0000

7.80

0.04

1,227.0000

46.63

0.04

1,048.0000

39.81

0.04

374.0000

13.99

0.04

534.0000

19.97

0.04

36,598.0000

1,364.01

0.04

135.0000

5.01

0.04

8,360.0000

309.32

0.04

3,087.0000

113.63

0.04

1,287.0000

47.18

0.04

154.0000

5.61

0.04

7,763.0000

279.47

0.04

550.0000

19.64

0.04

784.0000

27.91

0.04

1,042.0000

36.99

0.04

1,798.0000

63.00

0.04

1,433.0000

50.16

0.03

165.0000

5.77

0.03

128,835.0000

4,444.81

0.03

206.0000

7.09

0.03

10,823.0000

367.98

0.03

19,048.0000

638.49

0.03

1,510.0000

49.98

0.03

851.0000

28.13

0.03

8,180.0000

269.94

0.03

1,519.0000

49.98

0.03

202.0000

6.64

0.03

3,250.0000

105.63

0.03

3,575.0000

115.97

0.03

776.0000

24.99

0.03

17,676.0000

568.99

0.03

16,944.0000

542.21

0.03

2,821.0000

89.99

0.03

157.0000

5.00

0.03

23,419.0000

740.51

0.03

3,150.0000

99.23

0.03

649.0000

20.32

0.03

6,169.0000

191.24

0.03

327.0000

9.99

0.03

203,728.0000

6,213.70

0.03

333.0000

10.03

0.03

399.0000

12.01

0.03

2,110.0000

63.41

0.03

20,205.0000

606.15

0.03

835.0000

24.97

0.03

170.0000

5.08

0.03

3,501.0000

101.88

0.03

912.0000

26.45

0.03

173.0000

5.01

0.03

865.0000

24.97

0.03

1,530.0000

43.96

0.03

3,146.0000

89.66

0.03

4,829.0000

137.14

0.03

388,296.0000

10,872.29

0.03

2,790.0000

77.84

0.03

529.0000

14.75

0.03

541.0000

14.99

0.03

912.0000

25.17

0.03

19,379.0000

533.12

0.03

2,750.0000

75.63

0.03

2,342.0000

63.47

0.03

3,484.0000

94.07

0.03

2,690.0000

72.36

0.03

63,236.0000

1,696.62

0.03

190.0000

5.08

0.03

772.0000

20.58

0.03

3,705.0000

98.74

0.03

1,924.0000

51.24

0.03

8,543.0000

227.24

0.03

2,650.0000

70.23

0.03

216.0000

5.72

0.03

197.0000

5.16

0.03

6,773.0000

176.10

0.03

6,460.0000

167.31

0.03

385.0000

9.90

0.03

20,000.0000

510.20

0.03

7,416.0000

189.11

0.03

436.0000

11.01

0.03

2,186.0000

54.87

0.03

275,184.0000

6,896.11

0.03

49,897.0000

1,247.43

0.02

2,490.0000

62.00

0.02

49,480.0000

1,227.10

0.02

6,810.0000

168.41

0.02

1,632.0000

40.07

0.02

8,170.0000

200.17

0.02

2,328.0000

56.85

0.02

425.0000

10.37

0.02

21,101.0000

510.22

0.02

154,317.0000

3,703.61

0.02

6,652.0000

158.98

0.02

2,197.0000

52.29

0.02

215.0000

5.11

0.02

2,370.0000

56.17

0.02

222.0000

5.23

0.02

20,000.0000

470.20

0.02

2,350.0000

55.23

0.02

3,604.0000

84.62

0.02

333.0000

7.68

0.02

7,849.0000

180.53

0.02

30,000.0000

689.40

0.02

1,066.0000

24.46

0.02

2,290.0000

52.44

0.02

2,029.0000

46.42

0.02

11,352.0000

259.39

0.02

1,623.0000

37.07

0.02

574.0000

12.98

0.02

652.0000

14.72

0.02

781.0000

17.57

0.02

312.0000

7.00

0.02

30,000.0000

672.00

0.02

8,047.0000

178.88

0.02

28,946.0000

642.60

0.02

5,970.0000

131.34

0.02

901.0000

19.81

0.02

11,593.0000

252.73

0.02

11,116.0000

240.66

0.02

20,000.0000

430.20

0.02

5,258.0000

113.05

0.02

2,581.0000

54.98

0.02

150,000.0000

3,187.50

0.02

614.0000

12.94

0.02

30,969.0000

650.35

0.02

1,180.0000

24.73

0.02

1,010.0000

20.86

0.02

269,146.0000

5,512.11

0.02

727.0000

14.76

0.02

100,000.0000

2,027.00

0.02

65,364.0000

1,307.28

0.02

295.0000

5.90

0.02

158,108.0000

3,154.25

0.02

25,252.0000

499.99

0.02

305.0000

5.99

0.02

15,532.0000

304.74

0.02

8,437.0000

165.03

0.02

20,000.0000

390.20

0.02

8,965.0000

174.28

0.02

335,438.0000

6,507.50

0.02

302.0000

5.80

0.02

25,000.0000

480.00

0.02

8,939.0000

171.18

0.02

23,684.0000

451.42

0.02

41,892.0000

795.95

0.02

11,189.0000

211.92

0.02

395.0000

7.47

0.02

26,483.0000

500.00

0.02

6,244.0000

115.51

0.02

2,967.0000

54.18

0.02

614.0000

11.21

0.02

8,990.0000

162.72

0.02

277.0000

5.00

0.02

20,000.0000

360.20

0.02

1,061,356.0000

19,104.41

0.02

900.0000

16.19

0.02

911.0000

16.34

0.02

105,031.0000

1,838.04

0.02

6,244.0000

108.90

0.02

6,097.0000

106.09

0.02

25,052.0000

433.40

0.02

77,822.0000

1,330.76

0.02

19,579.0000

334.61

0.02

5,461.0000

92.89

0.02

33,085.0000

562.45

0.02

14,296.0000

242.32

0.02

15,413.0000

261.10

0.02

1,091.0000

18.46

0.02

1,541.0000

25.90

0.02

9,692.0000

162.83

0.02

632.0000

10.59

0.02

150,000.0000

2,497.50

0.02

303.0000

5.00

0.02

111,392.0000

1,837.97

0.02

18,226.0000

300.55

0.02

1,651.0000

27.14

0.02

20,000.0000

328.20

0.02

62,418.0000

1,016.17

0.02

627,511.0000

10,165.68

0.02

24,456.0000

395.45

0.02

312.0000

5.00

0.02

35,786.0000

572.58

0.02

1,519.0000

24.29

0.02

1,671.0000

26.45

0.02

909.0000

14.32

0.02

38,474.0000

600.19

0.02

13,130.0000

203.52

0.02

7,976.0000

123.47

0.02

1,115.0000

17.24

0.02

614.0000

9.47

0.02

1,788,400.0000

27,541.36

0.02

2,389,504.0000

36,559.41

0.02

10,100.0000

153.52

0.02

857.0000

13.01

0.02

425.0000

6.40

0.02

1,432.0000

21.51

0.02

89,750.0000

1,346.25

0.01

22,647.0000

339.48

0.01

737,969.0000

11,032.64

0.01

484.0000

7.21

0.01

1,737.0000

25.62

0.01

394.0000

5.78

0.01

2,462.0000

35.95

0.01

5,418.0000

78.94

0.01

8,050.0000

117.21

0.01

70,215.0000

1,018.12

0.01

150,000.0000

2,173.50

0.01

1,602.0000

23.18

0.01

70,000.0000

1,011.50

0.01

3,462.0000

49.99

0.01

460.0000

6.59

0.01

3,689.0000

52.61

0.01

405.0000

5.77

0.01

16,479.0000

233.01

0.01

2,854.0000

40.24

0.01

583.0000

8.05

0.01

72,648.0000

1,001.82

0.01

4,031.0000

54.94

0.01

47,604.0000

647.41

0.01

1,623.0000

21.91

0.01

420.0000

5.60

0.01

3,915.0000

51.44

0.01

3,580.0000

46.68

0.01

137.0000

1.78

0.01

433.0000

5.59

0.01

8,983.0000

115.70

0.01

8,983.0000

115.16

0.01

411.0000

5.25

0.01

8,983.0000

114.62

0.01

813.0000

10.33

0.01

997.0000

12.60

0.01

36,265.0000

457.66

0.01

2,798.0000

35.17

0.01

447.0000

5.61

0.01

422.0000

5.25

0.01

1,315.0000

16.21

0.01

7,629.0000

93.84

0.01

421.0000

5.17

0.01

100,568.0000

1,234.98

0.01

144,035.0000

1,767.31

0.01

5,146.0000

63.04

0.01

44,187.0000

538.64

0.01

7,734.0000

94.12

0.01

23,382.0000

282.22

0.01

185,567.0000

2,228.66

0.01

124,330.0000

1,489.47

0.01

26,204.0000

313.66

0.01

150,104.0000

1,795.24

0.01

13,963.0000

166.86

0.01

19,513.0000

232.40

0.01

3,919.0000

46.56

0.01

3,863,248.0000

45,856.75

0.01

28,452.0000

336.87

0.01

12,560.0000

148.46

0.01

452.0000

5.34

0.01

18,336.0000

216.00

0.01

38,796.0000

456.63

0.01

1,304,881.0000

15,345.40

0.01

40,170.0000

472.00

0.01

47,237.0000

554.56

0.01

20,380.0000

239.06

0.01

6,856.0000

80.35

0.01

1,367,592.0000

16,000.83

0.01

33,667.0000

393.57

0.01

81,141.0000

947.73

0.01

1,915.0000

22.35

0.01

6,951.0000

81.05

0.01

0.01

11,738.0000

136.63

0.01

52,486.0000

610.41

0.01

3,048.0000

35.42

0.01

1,851.0000

21.49

0.01

1,289,573.0000

14,959.05

0.01

81,933.0000

949.60

0.01

20,094.0000

232.69

0.01

204,603.0000

2,367.26

0.01

20,691.0000

239.19

0.01

1,325,529.0000

15,309.86

0.01

72,643.0000

837.57

0.01

8,104.0000

93.11

0.01

4,059.0000

46.56

0.01

4,063.0000

46.56

0.01

3,836,659.0000

43,891.38

0.01

2,364.0000

27.02

0.01

1,556.0000

17.75

0.01

446.0000

5.01

0.01

31,250.0000

350.00

0.01

451.0000

5.01

0.01

51,675.0000

572.04

0.01

88,816.0000

979.64

0.01

454.0000

5.00

0.01

1,997.0000

21.93

0.01

1,111.0000

11.87

0.01

14,413.0000

153.79

0.01

947.0000

9.99

0.01

532.0000

5.60

0.01

479.0000

5.00

0.01

651.0000

6.67

0.01

490.0000

5.00

0.01

4,940.0000

49.99

0.01

1,001.0000

10.01

0.01

3,420.0000

33.99

0.01

569.0000

5.60

0.01

614.0000

6.00

0.01

2,577.0000

24.07

0.01

718.0000

6.68

0.01

1,826.0000

16.60

0.01

1,200.0000

10.44

0.01

677.0000

5.60

0.01

793.0000

6.42

0.01

1,250.0000

10.00

0.01

761.0000

5.60

0.01

2,941.0000

20.88

0.01

15,713.0000

109.99

0.01

777.0000

5.31

0.01

1,076.0000

6.99

0.01

7,788.0000

50.00

0.01

881.0000

5.60

0.01

957.0000

5.60

0.01

950.0000

5.04

0.01

999.0000

5.06

0.01

1,439.0000

7.20

0.00

10,204.0000

50.00

0.00

1,234.0000

5.21

Recent Trades

Price

Size

Time

0.0117

1,076.0000

20:57:46

0.0116

1,989.0000

20:58:19

0.0116

699.0000

20:58:44

0.0116

596.0000

21:00:23

0.0116

811.0000

21:00:50

0.0116

1,507.0000

21:02:46

0.0116

6,474.0000

21:04:08

0.0116

1,093.0000

21:04:23

0.0116

452.0000

21:05:24

0.0116

4,206.0000

21:05:24

0.0116

1,043.0000

21:06:27

0.0116

1,618.0000

21:07:12

0.0116

658.0000

21:07:15

0.0116

295.0000

21:07:15

0.0116

2,600.0000

21:08:34

0.0116

865.0000

21:08:40

0.0116

613.0000

21:10:36

0.0116

828.0000

21:11:14

0.0116

1,136.0000

21:11:43

0.0116

1,678.0000

21:12:05

0.0116

1,324.0000

21:12:57

0.0116

813.0000

21:13:42

0.0116

257.0000

21:13:42

0.0116

873.0000

21:14:42

0.0116

1,304.0000

21:16:11

0.0116

4,591.0000

21:16:29

0.0116

978.0000

21:16:33

0.0116

1,327.0000

21:17:04

0.0116

1,358.0000

21:17:31

0.0116

1,657.0000

21:17:38

0.0116

1,018.0000

21:18:08

0.0116

1,251.0000

21:19:47

0.0116

395.0000

21:20:51

0.0116

97.0000

21:20:51

0.0116

649.0000

21:21:14

0.0117

2,985.0000

21:21:25

0.0117

5,487.0000

21:21:49

0.0117

1,282.0000

21:21:56

0.0117

476.0000

21:22:19

0.0117

440.0000

21:22:24

0.0117

745.0000

21:23:02

0.0117

114.0000

21:23:02

0.0117

587.0000

21:23:27

0.0117

1,073.0000

21:24:15

0.0117

1,015.0000

21:25:53

0.0117

974.0000

21:26:20

0.0117

1,068.0000

21:27:02

0.0117

1,091.0000

21:27:20

0.0117

499.0000

21:28:20

0.0117

6,439.0000

21:30:05

0.0117

1,336.0000

21:30:05

0.0117

535.0000

21:30:14

0.0117

760.0000

21:30:55

0.0117

1,129.0000

21:31:57

0.0117

437.0000

21:32:03

0.0117

924.0000

21:33:05

0.0117

730.0000

21:33:05

0.0117

1,085.0000

21:33:18

0.0117

989.0000

21:34:14

0.0117

1,343.0000

21:34:42

0.0117

500.0000

21:35:31

0.0117

954.0000

21:35:31

0.0117

965.0000

21:36:07

0.0117

367.0000

21:36:07

0.0117

1,203.0000

21:36:28

0.0117

4,618.0000

21:36:29

0.0117

719.0000

21:36:38

0.0117

1,089.0000

21:37:18

0.0117

514.0000

21:37:26

0.0117

430.0000

21:38:57

0.0117

186.0000

21:38:57

0.0117

668.0000

21:40:02

0.0117

1,899.0000

21:42:01

0.0117

2,193.0000

21:42:14

0.0117

1,429.0000

21:44:11

0.0117

881.0000

21:46:17

0.0117

1,971.0000

21:47:10

0.0117

994.0000

21:48:15

0.0117

1,004.0000

21:48:33

0.0117

487.0000

21:49:19

0.0117

851.0000

21:50:16

0.0117

1,284.0000

21:50:16

0.0117

1,278.0000

21:50:25

0.0117

6,200.0000

21:50:44

0.0117

1,166.0000

21:50:56

0.0117

1,203.0000

21:50:56

0.0117

2,214.0000

21:51:18

0.0117

1,730.0000

21:51:18

0.0117

2,483.0000

21:51:18

0.0117

2,590.0000

21:51:18

0.0117

2,590.0000

21:51:18

0.0117

919.0000

21:53:25

0.0117

1,707.0000

21:54:36

0.0117

1,037.0000

21:55:30

0.0117

769.0000

21:58:43

0.0117

952.0000

22:00:40

0.0117

1,213.0000

22:00:58

0.0117

1,158.0000

22:02:00

0.0116

1,149.0000

22:02:05

0.0117

1,891.0000

22:02:54

Login to View your open Positions

Login Now