English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,027.62
Open
2019.17000000
Low
2002.00000000
High
2032.00000000
Vol
111,794
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,033.93
0.0350
71.19
2,033.91
0.0791
160.88
2,033.89
0.0046
9.36
2,033.88
0.0025
5.08
2,033.85
0.0198
40.27
2,033.84
0.0124
25.22
2,033.83
0.0026
5.29
2,033.82
0.0219
44.54
2,033.79
0.0320
65.08
2,033.78
0.0056
11.39
2,033.77
0.0085
17.29
2,033.75
0.0487
99.04
2,033.74
0.0027
5.49
2,033.73
3.8489
7,827.62
2,033.72
0.0331
67.32
2,033.71
0.0058
11.80
2,033.69
0.0420
85.41
2,033.64
0.0055
11.19
2,033.63
0.2236
454.72
2,033.62
0.0200
40.67
2,033.61
0.0173
35.18
2,033.60
0.0030
6.10
2,033.59
0.0052
10.57
2,033.57
0.0378
76.87
2,033.56
0.0050
10.17
2,033.54
0.0411
83.58
2,033.52
3.8309
7,790.21
2,033.49
0.0159
32.33
2,033.47
0.0051
10.37
2,033.46
0.0079
16.06
2,033.43
0.0420
85.40
2,033.42
0.0062
12.61
2,033.40
1.0000
2,033.40
2,033.37
0.9721
1,976.64
2,033.36
0.0095
19.32
2,033.35
1.2511
2,543.92
2,033.34
0.0075
15.25
2,033.33
0.5792
1,177.70
2,033.32
0.0211
42.90
2,033.31
3.8250
7,777.41
2,033.29
0.0031
6.30
2,033.27
0.0273
55.51
2,033.26
0.0328
66.69
2,033.24
0.0108
21.96
2,033.20
0.1013
205.96
2,033.18
0.2138
434.69
2,033.17
0.0533
108.37
2,033.15
30.9325
62,890.41
2,033.14
0.1600
325.30
2,033.13
0.0345
70.14
2,033.12
4.0257
8,184.73
2,033.11
0.0028
5.69
2,033.10
3.8950
7,918.92
2,033.08
0.9925
2,017.83
2,033.06
0.0184
37.41
2,033.05
0.0061
12.40
2,033.04
0.0027
5.49
2,033.03
0.0152
30.90
2,033.02
0.0025
5.08
2,033.01
0.0378
76.85
2,033.00
4.3455
8,834.40
2,032.99
0.0106
21.55
2,032.98
0.5022
1,020.96
2,032.96
0.0050
10.16
2,032.95
0.0025
5.08
2,032.94
0.0292
59.36
2,032.91
0.0320
65.05
2,032.90
0.0079
16.06
2,032.89
3.8275
7,780.89
2,032.88
0.0214
43.50
2,032.87
0.0703
142.91
2,032.86
0.0025
5.08
2,032.85
0.0156
31.71
2,032.82
0.0376
76.43
2,032.81
0.0033
6.71
2,032.80
0.0334
67.90
2,032.79
0.0047
9.55
2,032.78
0.0054
10.98
2,032.76
1.2055
2,450.49
2,032.75
1.3325
2,708.64
2,032.73
0.1418
288.24
2,032.72
0.0112
22.77
2,032.70
36.8134
74,830.60
2,032.69
0.0085
17.28
2,032.68
3.9000
7,927.45
2,032.67
0.0244
49.60
2,032.66
0.0169
34.35
2,032.65
2.5826
5,249.52
2,032.63
0.0039
7.93
2,032.62
0.1000
203.26
2,032.61
0.0166
33.74
2,032.60
0.0621
126.22
2,032.59
0.0453
92.08
2,032.58
0.1000
203.26
2,032.55
0.0025
5.08
2,032.54
0.0028
5.69
2,032.52
0.0025
5.08
2,032.51
0.0047
9.55
2,032.50
0.2954
600.40
2,032.49
0.0079
16.06
2,032.48
0.0320
65.04
2,032.47
3.8693
7,864.24
2,032.45
0.0127
25.81
2,032.44
0.0044
8.94
2,032.43
0.0052
10.57
2,032.42
0.0074
15.04
2,032.41
0.0221
44.92
2,032.40
0.3221
654.64
2,032.39
0.1521
309.13
2,032.38
0.0098
19.92
2,032.37
0.0037
7.52
2,032.36
0.0167
33.94
2,032.35
0.0181
36.79
2,032.33
0.0200
40.65
2,032.32
0.2100
426.79
2,032.30
0.0030
6.10
2,032.29
64.2286
130,531.14
2,032.28
0.0152
30.89
2,032.27
0.0362
73.57
2,032.26
3.8250
7,773.39
2,032.25
0.0739
150.18
2,032.24
0.0410
83.32
2,032.23
0.3757
763.51
2,032.22
0.0192
39.02
2,032.20
0.0054
10.97
2,032.19
0.0080
16.26
2,032.18
0.1510
306.86
2,032.17
0.1086
220.69
2,032.16
0.0067
13.62
2,032.14
0.0357
72.55
2,032.13
19.0697
38,752.11
2,032.12
0.0067
13.62
2,032.11
31.6012
64,217.11
2,032.09
0.0026
5.28
2,032.08
0.0168
34.14
2,032.07
1.2055
2,449.66
2,032.06
0.0050
10.16
2,032.05
3.8622
7,848.18
2,032.04
0.0026
5.28
2,032.00
15.3834
31,259.07
2,031.99
0.0025
5.08
2,031.98
0.0025
5.08
2,031.97
0.1000
203.20
2,031.96
0.0053
10.77
2,031.95
0.0102
20.73
2,031.94
0.0025
5.08
2,031.92
0.0025
5.08
2,031.88
0.0050
10.16
2,031.87
0.0382
77.62
2,031.86
0.0295
59.94
2,031.84
3.8620
7,846.97
2,031.82
0.0150
30.48
2,031.80
0.0028
5.69
2,031.78
0.0083
16.86
2,031.77
0.0056
11.38
2,031.73
0.0112
22.76
2,031.72
0.0078
15.85
2,031.69
70.2500
142,726.22
2,031.66
0.0052
10.56
2,031.65
0.0025
5.08
2,031.64
0.0025
5.08
2,031.63
3.8250
7,770.98
2,031.62
0.0422
85.73
2,031.61
0.0026
5.28
2,031.60
0.0055
11.17
2,031.58
0.0032
6.50
2,031.57
49.4308
100,422.13
2,031.56
14.8577
30,184.31
2,031.54
0.0025
5.08
2,031.52
0.0027
5.49
2,031.51
0.1674
340.07
2,031.49
0.0274
55.66
2,031.48
0.0280
56.88
2,031.47
0.0044
8.94
2,031.46
0.7752
1,574.79
2,031.44
0.0028
5.69
2,031.43
0.0025
5.08
2,031.42
3.9659
8,056.41
2,031.41
1.2040
2,445.82
2,031.40
1.2543
2,547.99
2,031.39
0.0103
20.92
2,031.37
0.0788
160.07
2,031.36
0.0025
5.08
2,031.35
0.0085
17.27
2,031.34
0.0025
5.08
2,031.32
0.9123
1,853.17
2,031.31
0.6846
1,390.63
2,031.30
0.8815
1,790.59
2,031.29
0.9966
2,024.38
2,031.28
1.1975
2,432.46
2,031.27
0.0025
5.08
2,031.26
0.0028
5.69
2,031.25
0.0985
200.08
2,031.24
3.8544
7,829.21
2,031.23
0.0444
90.19
2,031.22
0.9864
2,003.60
2,031.21
3.8250
7,769.38
2,031.20
3.0330
6,160.63
2,031.19
0.0321
65.20
2,031.18
0.0025
5.08
2,031.17
1.2196
2,477.21
2,031.16
0.2542
516.32
2,031.15
0.0025
5.08
2,031.14
3.7284
7,572.90
2,031.13
1.5737
3,196.39
2,031.11
0.0048
9.75
2,031.10
0.0156
31.69
2,031.07
30.8185
62,594.53
2,031.06
0.9831
1,996.74
2,031.05
0.0025
5.08
2,031.04
0.0424
86.12
2,031.03
30.8190
62,594.31
2,031.02
21.5592
43,787.17
2,031.01
26.7315
54,291.94
2,031.00
5.0082
10,171.65
2,030.99
0.9858
2,002.15
2,030.97
0.0421
85.50
2,030.96
0.8855
1,798.42
2,030.95
0.9866
2,003.74
2,030.94
3.7240
7,563.22
2,030.93
0.0200
40.62
2,030.92
0.0025
5.08
2,030.91
0.0122
24.78
2,030.89
0.1460
296.51
2,030.88
0.9219
1,872.27
2,030.87
0.5951
1,208.57
2,030.86
0.8863
1,799.95
2,030.85
0.0025
5.08
2,030.84
5.6046
11,382.05
2,030.82
0.0055
11.17
2,030.81
0.7727
1,569.21
2,030.80
3.9323
7,985.71
2,030.79
25.3792
51,539.83
2,030.78
9.4114
19,112.48
2,030.77
13.1543
26,713.36
2,030.76
0.0373
75.75
2,030.75
0.0542
110.07
2,030.71
0.0740
150.27
2,030.70
0.0050
10.15
2,030.69
0.0050
10.15
2,030.68
13.7660
27,954.34
2,030.66
1.2179
2,473.14
2,030.65
1.4677
2,980.39
2,030.64
1.3831
2,808.58
2,030.63
2.7470
5,578.14
2,030.62
5.8857
11,951.62
2,030.61
0.0416
84.47
2,030.60
0.9093
1,846.42
2,030.58
0.0025
5.08
2,030.57
0.0025
5.08
2,030.56
13.2612
26,927.66
2,030.55
6.8072
13,822.36
2,030.54
0.2521
511.90
2,030.53
0.0025
5.08
2,030.52
0.4976
1,010.39
2,030.51
0.2546
516.97
2,030.50
1.2418
2,521.47
2,030.48
0.0444
90.15
2,030.47
0.0200
40.61
2,030.44
0.0265
53.81
2,030.43
3.8406
7,798.07
2,030.42
21.5517
43,759.00
2,030.41
8.2194
16,688.75
2,030.40
0.0105
21.32
2,030.39
0.1323
268.62
2,030.38
1.4796
3,004.15
2,030.37
6.9071
14,023.97
2,030.36
0.9677
1,964.78
2,030.35
0.0073
14.82
2,030.34
0.0025
5.08
2,030.33
2.8107
5,706.65
2,030.32
0.0025
5.08
2,030.31
0.0025
5.08
2,030.30
0.0152
30.86
2,030.28
0.0052
10.56
2,030.27
13.1616
26,721.60
2,030.26
6.9096
14,028.28
2,030.24
3.6788
7,468.85
2,030.23
0.0140
28.42
2,030.22
3.8275
7,770.67
2,030.21
5.8859
11,949.61
2,030.20
0.0030
6.09
2,030.19
23.1831
47,066.10
2,030.18
2.5902
5,258.57
2,030.17
0.1004
203.83
2,030.16
6.9084
14,025.16
2,030.15
9.7976
19,890.60
2,030.14
0.0075
15.23
2,030.13
0.0050
10.15
2,030.12
0.0075
15.23
2,030.11
0.0321
65.17
2,030.10
31.6243
64,200.49
2,030.08
0.0050
10.15
2,030.07
0.0100
20.30
2,030.06
30.9099
62,748.95
2,030.05
26.2813
53,352.35
2,030.04
6.9591
14,127.25
2,030.03
0.0037
7.51
2,030.02
4.9286
10,005.16
2,030.01
6.0488
12,279.12
2,030.00
20.5622
41,741.27
2,029.98
14.6689
29,777.57
2,029.97
10.3694
21,049.57
2,029.95
6.9091
14,025.13
2,029.94
6.9096
14,026.07
2,029.92
0.2331
473.17
2,029.91
0.0050
10.15
2,029.90
21.6189
43,884.21
2,029.89
6.9400
14,087.44
2,029.88
6.9239
14,054.69
2,029.87
0.1947
395.22
2,029.86
9.7977
19,887.96
2,029.83
5.0372
10,224.66
2,029.82
0.0025
5.07
2,029.81
0.0050
10.15
2,029.80
0.0655
132.95
2,029.78
16.4575
33,405.10
2,029.77
13.1589
26,709.54
2,029.74
6.9091
14,023.68
2,029.73
6.9066
14,018.53
2,029.72
10.7178
21,754.13
2,029.71
13.8178
28,046.13
2,029.70
18.7719
38,101.33
2,029.68
0.3362
682.38
2,029.67
1.9028
3,862.06
2,029.66
21.5717
43,783.22
2,029.65
6.5483
13,290.76
2,029.63
0.0037
7.51
2,029.62
3.8250
7,763.30
2,029.61
0.0080
16.24
2,029.60
0.0030
6.09
2,029.59
0.0025
5.07
2,029.55
0.2611
529.92
2,029.54
0.0025
5.07
2,029.53
6.9266
14,057.74
2,029.52
6.9066
14,017.08
2,029.51
6.9066
14,017.01
2,029.50
13.1879
26,764.84
2,029.48
13.1600
26,707.96
2,029.45
0.0321
65.15
2,029.44
0.1400
284.12
2,029.43
0.0037
7.51
2,029.42
21.5517
43,737.45
2,029.41
10.4683
21,244.47
2,029.40
0.1465
297.31
2,029.39
0.0783
158.90
2,029.37
3.8250
7,762.34
2,029.35
0.1217
246.97
2,029.34
0.0025
5.07
2,029.32
7.1607
14,531.35
2,029.31
6.9073
14,017.05
2,029.30
12.5204
25,407.65
2,029.29
6.9112
14,024.83
2,029.28
0.0055
11.16
2,029.26
0.7400
1,501.65
2,029.25
13.1551
26,694.99
2,029.24
7.4539
15,125.75
2,029.23
0.0037
7.51
2,029.22
3.1347
6,361.00
2,029.21
1.2055
2,446.21
2,029.20
0.0115
23.34
2,029.19
0.0385
78.12
2,029.18
0.0025
5.07
2,029.17
0.0030
6.09
2,029.16
3.8300
7,771.68
2,029.15
21.5517
43,731.63
2,029.14
7.5999
15,421.26
2,029.13
0.0025
5.07
2,029.11
6.9073
14,015.67
2,029.10
8.0413
16,316.60
2,029.09
6.9073
14,015.53
2,029.08
6.9112
14,023.38
2,029.07
0.0200
40.58
2,029.06
0.0129
26.17
2,029.05
13.1517
26,685.46
2,029.03
0.0037
7.51
2,029.02
0.0346
70.20
2,029.00
9.5074
19,290.51
2,028.99
0.0025
5.07
2,028.98
0.5400
1,095.65
2,028.97
0.5670
1,150.43
2,028.96
0.3000
608.69
2,028.95
0.6324
1,283.11
2,028.93
0.4860
986.06
2,028.92
0.0025
5.07
2,028.91
21.8817
44,396.00
2,028.90
13.4396
27,267.60
2,028.89
9.2824
18,832.97
2,028.88
13.9385
28,279.54
2,028.87
0.6280
1,274.13
2,028.86
0.0075
15.22
2,028.85
3.8250
7,760.35
2,028.84
10.0054
20,299.36
2,028.83
0.5055
1,025.57
2,028.81
0.0321
65.12
2,028.80
0.4663
946.03
2,028.79
0.0025
5.07
2,028.78
9.9025
20,089.99
2,028.77
6.9098
14,018.39
2,028.76
13.1517
26,681.64
2,028.75
8.9042
18,064.40
2,028.73
0.0429
87.03
2,028.70
35.2374
71,486.11
2,028.69
0.0325
65.93
2,028.68
0.0025
5.07
2,028.67
7.0216
14,244.51
2,028.63
21.5554
43,727.93
2,028.62
18.3766
37,279.14
2,028.61
13.9517
28,302.56
2,028.60
0.0580
117.66
2,028.59
0.0321
65.12
2,028.57
8.7119
17,672.70
2,028.56
10.7314
21,769.29
2,028.55
5.8504
11,867.83
2,028.54
0.0025
5.07
2,028.53
2.0680
4,195.00
2,028.52
0.0542
109.95
2,028.51
0.0432
87.63
2,028.50
0.0080
16.23
2,028.49
5.4251
11,004.76
2,028.47
0.5425
1,100.44
2,028.46
7.4782
15,169.23
2,028.45
7.4808
15,174.43
2,028.44
0.4945
1,003.06
2,028.43
0.4897
993.32
2,028.42
22.6636
45,971.30
2,028.41
0.0025
5.07
2,028.40
16.4786
33,425.19
2,028.39
2.3834
4,834.46
2,028.38
0.1756
356.18
2,028.37
0.5130
1,040.55
2,028.36
12.5784
25,513.52
2,028.35
6.9112
14,018.33
2,028.34
6.9064
14,008.53
2,028.33
6.2388
12,654.35
2,028.32
15.6231
31,688.65
2,028.31
14.6573
29,729.55
2,028.30
0.0080
16.23
2,028.29
0.0030
6.08
2,028.27
26.2250
53,191.38
2,028.25
6.8887
13,972.01
2,028.24
13.8976
28,187.67
2,028.23
15.0579
30,540.88
2,028.22
1.4639
2,969.11
2,028.21
0.0025
5.07
2,028.20
21.5572
43,722.31
2,028.19
0.0025
5.07
2,028.18
0.8893
1,803.66
2,028.16
13.1838
26,738.86
2,028.15
6.9346
14,064.41
2,028.14
2.4786
5,026.95
2,028.13
9.2343
18,728.36
2,028.12
25.7892
52,303.59
2,028.10
6.9126
14,019.44
2,028.09
12.2055
24,753.85
2,028.08
0.7218
1,463.87
2,028.07
3.8280
7,763.45
2,028.06
1.2953
2,626.95
2,028.05
0.1480
300.15
2,028.04
8.7176
17,679.64
2,028.03
0.1911
387.56
2,028.02
0.4966
1,007.11
2,028.01
4.3360
8,793.45
2,028.00
9.8067
19,887.99
2,027.99
6.9046
14,002.46
2,027.98
0.0026
5.27
2,027.97
0.0350
70.98
2,027.96
22.5904
45,812.43
2,027.95
14.4678
29,339.98
2,027.94
0.6202
1,257.73
2,027.93
8.0107
16,245.14
2,027.92
0.5014
1,016.80
2,027.91
15.6372
31,710.83
2,027.90
0.0055
11.15
2,027.89
0.0050
10.14
2,027.88
9.3156
18,890.92
2,027.87
0.6262
1,269.85
2,027.86
1.1495
2,331.03
2,027.85
0.0157
31.84
2,027.84
2.1638
4,387.84
2,027.83
8.7078
17,657.94
2,027.82
6.9192
14,030.89
2,027.81
8.8373
17,920.37
2,027.80
0.6163
1,249.73
2,027.79
0.0725
147.01
2,027.77
0.0025
5.07
2,027.76
0.0025
5.07
2,027.75
0.0050
10.14
2,027.74
0.0055
11.15
2,027.73
21.5863
43,771.19
2,027.71
0.0226
45.83
2,027.70
6.5195
13,219.59
2,027.69
9.9408
20,156.86
2,027.68
2.9879
6,058.51
2,027.67
0.0254
51.50
2,027.66
0.5051
1,024.17
2,027.65
1.1100
2,250.69
2,027.64
0.5669
1,149.47
2,027.63
0.1482
300.49
2,027.62
52.5243
106,499.32
2,027.62
2,027.61
46.8996
95,094.10
2,027.60
0.0204
41.36
2,027.59
0.0279
56.57
2,027.58
1.9615
3,977.10
2,027.57
1.2753
2,585.76
2,027.56
0.6202
1,257.49
2,027.55
0.2129
431.67
2,027.54
1.4051
2,848.90
2,027.53
0.0302
61.23
2,027.52
0.0052
10.54
2,027.51
0.3213
651.44
2,027.50
0.9954
2,018.17
2,027.49
0.0025
5.07
2,027.48
0.0774
156.93
2,027.47
0.0025
5.07
2,027.46
1.2561
2,546.69
2,027.45
3.0544
6,192.64
2,027.44
2.5448
5,159.43
2,027.43
0.0300
60.82
2,027.42
5.1105
10,361.13
2,027.41
0.5475
1,110.01
2,027.40
3.8446
7,794.54
2,027.39
12.8064
25,963.57
2,027.38
0.0026
5.27
2,027.37
0.7816
1,584.59
2,027.36
7.1771
14,550.57
2,027.35
7.4471
15,097.88
2,027.34
22.1480
44,901.53
2,027.33
8.8997
18,042.63
2,027.32
3.2707
6,630.76
2,027.31
0.0050
10.14
2,027.30
0.0585
118.60
2,027.29
0.6079
1,232.39
2,027.27
5.4342
11,016.59
2,027.26
6.9046
13,997.42
2,027.25
1.2026
2,437.97
2,027.24
9.9483
20,167.59
2,027.23
0.0050
10.14
2,027.21
0.0050
10.14
2,027.20
0.1929
391.05
2,027.19
0.0030
6.08
2,027.18
19.8955
40,331.76
2,027.17
13.1579
26,673.30
2,027.16
6.9462
14,081.06
2,027.15
2.4712
5,009.49
2,027.14
16.5545
33,558.29
2,027.13
21.5517
43,688.10
2,027.11
3.8499
7,804.17
2,027.10
0.0176
35.68
2,027.08
0.7213
1,462.13
2,027.07
2.5989
5,268.15
2,027.06
5.5919
11,335.12
2,027.05
8.4249
17,077.69
2,027.03
0.7222
1,463.92
2,027.01
0.5104
1,034.59
2,027.00
8.0734
16,364.78
2,026.99
16.1197
32,674.47
2,026.98
0.8272
1,676.72
2,026.97
27.2596
55,254.39
2,026.96
0.2342
474.71
2,026.95
0.1705
345.59
2,026.94
0.0620
125.67
2,026.93
13.7010
27,770.97
2,026.92
0.8816
1,786.93
2,026.91
13.8607
28,094.39
2,026.90
12.2018
24,731.83
2,026.89
21.5817
43,743.73
2,026.87
0.1475
298.96
2,026.86
8.0780
16,372.98
2,026.85
0.1425
288.83
2,026.83
10.7362
21,760.45
2,026.82
0.0848
171.87
2,026.81
0.0528
107.02
2,026.80
0.0355
71.95
2,026.79
0.0246
49.86
2,026.78
0.0482
97.69
2,026.77
4.3952
8,908.06
2,026.76
0.1854
375.76
2,026.75
0.4881
989.26
2,026.73
0.0200
40.53
2,026.71
13.1817
26,715.48
2,026.70
3.0637
6,209.20
2,026.69
0.0025
5.07
2,026.68
14.2640
28,908.56
2,026.67
20.7212
41,995.03
2,026.66
23.5157
47,658.33
2,026.65
0.9956
2,017.73
2,026.64
0.1455
294.88
2,026.63
0.0355
71.95
2,026.62
0.2445
495.51
2,026.61
0.0102
20.67
2,026.60
0.2372
480.71
2,026.59
0.0025
5.07
2,026.57
1.9183
3,887.57
2,026.55
0.0025
5.07
2,026.54
0.6921
1,402.57
2,026.53
0.0330
66.88
2,026.51
5.2921
10,724.49
2,026.50
17.7018
35,872.70
2,026.47
13.2952
26,942.32
2,026.46
11.9257
24,166.95
2,026.45
15.2224
30,847.43
2,026.44
21.7242
44,022.79
2,026.43
0.0321
65.05
2,026.42
0.2730
553.21
2,026.41
0.0025
5.07
2,026.40
1.4033
2,843.65
2,026.38
9.6106
19,474.73
2,026.37
10.1476
20,562.79
2,026.36
0.7804
1,581.37
2,026.35
0.4233
857.75
2,026.34
0.5400
1,094.22
2,026.33
0.8600
1,742.64
2,026.32
14.3888
29,156.31
2,026.31
6.9188
14,019.63
2,026.30
0.0533
108.00
2,026.29
0.2318
469.69
2,026.28
7.0649
14,315.47
2,026.27
19.8886
40,299.67
2,026.26
13.1868
26,719.89
2,026.24
0.2318
469.68
2,026.23
21.5542
43,673.77
2,026.21
29.8810
60,545.18
2,026.20
5.3448
10,829.63
2,026.19
3.8375
7,775.50
2,026.18
0.4358
883.01
2,026.17
0.0338
68.48
2,026.15
0.1854
375.65
2,026.14
0.0875
177.29
2,026.13
0.0025
5.07
2,026.11
13.1589
26,661.38
2,026.10
0.0037
7.50
2,026.09
0.0030
6.08
2,026.08
0.1200
243.13
2,026.07
1.3505
2,736.21
2,026.05
18.2198
36,914.23
2,026.04
13.9618
28,287.17
2,026.02
5.6891
11,526.23
2,026.01
21.5517
43,663.96
2,026.00
0.0081
16.41
2,025.99
0.0321
65.03
2,025.98
0.8534
1,728.97
2,025.97
0.2196
444.90
2,025.95
0.0025
5.06
2,025.94
11.3984
23,092.47
2,025.93
13.1589
26,659.01
2,025.92
1.1391
2,307.73
2,025.91
0.2700
547.00
2,025.90
16.0831
32,582.75
2,025.89
5.0796
10,290.71
2,025.88
4.0670
8,239.25
2,025.87
0.0030
6.08
2,025.86
0.0025
5.06
2,025.85
0.2700
546.98
2,025.84
1.9021
3,853.35
2,025.83
0.7718
1,563.54
2,025.82
1.5695
3,179.52
2,025.81
0.5670
1,148.63
2,025.80
0.0230
46.59
2,025.78
0.0321
65.03
2,025.77
21.5580
43,671.55
2,025.76
1.0030
2,031.84
2,025.75
0.2509
508.26
2,025.74
0.0025
5.06
2,025.72
0.0025
5.06
2,025.71
14.3696
29,108.64
2,025.70
2.4000
4,861.68
2,025.68
0.0025
5.06
2,025.67
0.1476
298.99
2,025.65
0.0030
6.08
2,025.63
1.1470
2,323.40
2,025.61
0.0203
41.12
2,025.60
58.1319
117,751.98
2,025.59
0.0025
5.06
2,025.57
0.1454
294.52
2,025.56
21.5838
43,719.28
2,025.55
3.8352
7,768.39
2,025.54
0.1910
386.88
2,025.53
0.2318
469.52
2,025.52
0.1100
222.81
2,025.50
0.2184
442.37
2,025.48
13.1641
26,663.62
2,025.47
0.0025
5.06
2,025.45
0.6845
1,386.42
2,025.44
15.0025
30,386.66
2,025.43
0.0030
6.08
2,025.41
0.0025
5.06
2,025.40
0.0030
6.08
2,025.39
0.1992
403.46
2,025.38
0.0025
5.06
2,025.37
3.9408
7,981.58
2,025.35
21.5838
43,714.75
2,025.34
0.0025
5.06
2,025.33
13.1841
26,702.15
2,025.32
4.4404
8,993.23
2,025.31
3.8275
7,751.87
2,025.30
0.0025
5.06
2,025.27
0.1426
288.80
2,025.26
0.0025
5.06
2,025.23
0.1855
375.68
2,025.22
0.2944
596.22
2,025.21
0.0055
11.14
2,025.20
0.0055
11.14
2,025.19
0.0025
5.06
2,025.17
0.2356
477.13
2,025.13
0.0346
70.07
2,025.12
0.0025
5.06
2,025.11
1.2887
2,609.76
2,025.10
3.8280
7,752.08
2,025.09
13.1565
26,643.10
2,025.08
0.0125
25.31
2,025.07
22.7572
46,084.92
2,025.06
0.0025
5.06
2,025.05
0.6400
1,296.03
2,025.04
30.9125
62,599.05
2,025.03
0.0025
5.06
2,025.02
0.0025
5.06
2,025.00
2.8574
5,786.24
2,024.99
0.0055
11.14
2,024.97
0.0037
7.49
2,024.95
0.0025
5.06
2,024.94
0.0264
53.46
2,024.93
0.0025
5.06
2,024.92
0.2204
446.29
2,024.91
0.2319
469.58
2,024.88
3.8330
7,761.37
2,024.87
0.3042
615.97
2,024.86
0.0025
5.06
2,024.84
0.0187
37.86
2,024.82
0.0127
25.72
2,024.81
0.3745
758.29
2,024.80
13.1550
26,636.24
2,024.77
0.7425
1,503.39
2,024.75
0.7752
1,569.59
2,024.72
0.0025
5.06
2,024.70
21.5864
43,705.98
2,024.67
3.8250
7,744.36
2,024.66
0.0055
11.14
2,024.62
0.1856
375.77
2,024.60
0.0030
6.07
2,024.59
0.0075
15.18
2,024.57
0.0038
7.69
2,024.56
1.2055
2,440.61
2,024.55
0.0030
6.07
2,024.53
30.9153
62,588.95
2,024.52
0.1392
281.81
2,024.51
0.0025
5.06
2,024.50
0.0025
5.06
2,024.49
0.9225
1,867.59
2,024.48
17.8239
36,084.13
2,024.47
0.2166
438.50
2,024.45
0.4640
939.34
2,024.44
0.0055
11.13
2,024.43
0.0075
15.18
2,024.42
0.0281
56.89
2,024.41
0.0025
5.06
2,024.40
107.7644
218,158.25
2,024.38
21.5592
43,644.01
2,024.37
68.6547
138,982.52
2,024.35
3.8250
7,743.14
2,024.34
0.0025
5.06
2,024.33
0.0055
11.13
2,024.31
0.1881
380.77
2,024.29
0.0025
5.06
2,024.27
0.0395
79.96
2,024.25
0.0025
5.06
2,024.24
0.0025
5.06
2,024.23
0.0198
40.08
2,024.22
0.0080
16.19
2,024.20
29.0512
58,805.44
2,024.17
0.1430
289.46
2,024.16
0.0088
17.81
2,024.15
0.0127
25.71
2,024.12
0.0025
5.06
2,024.11
1.2085
2,446.14
2,024.10
0.2320
469.59
2,024.09
0.1805
365.35
2,024.08
0.0038
7.69
2,024.07
0.1502
304.02
2,024.06
0.0050
10.12
2,024.05
0.0347
70.23
2,024.04
0.0025
5.06
2,024.03
52.4747
106,210.37
2,024.01
7.8507
15,889.90
2,024.00
0.2052
415.32
2,023.99
0.3747
758.39
2,023.97
0.0038
7.69
2,023.94
0.0025
5.06
2,023.93
0.0200
40.48
2,023.91
0.0025
5.06
2,023.87
0.0025
5.06
2,023.86
1.4325
2,899.18
2,023.85
0.0050
10.12
2,023.84
0.0322
65.17
2,023.82
0.0102
20.64
2,023.81
0.0577
116.77
2,023.80
0.0030
6.07
2,023.79
0.0130
26.31
2,023.78
0.0025
5.06
2,023.77
0.0038
7.69
2,023.76
0.0050
10.12
2,023.74
4.0570
8,210.31
2,023.70
0.1881
380.66
2,023.68
0.0025
5.06
2,023.67
0.1427
288.78
2,023.66
21.5517
43,613.31
2,023.65
0.0025
5.06
2,023.62
0.0322
65.16
2,023.60
0.0055
11.13
2,023.59
48.4868
98,117.40
2,023.58
0.0175
35.41
2,023.57
0.0050
10.12
2,023.56
0.0055
11.13
2,023.55
0.4000
809.42
2,023.53
4.0596
8,214.72
2,023.52
0.0101
20.44
2,023.51
30.9314
62,590.00
2,023.49
0.0127
25.70
2,023.47
0.0200
40.47
2,023.43
0.4000
809.37
2,023.42
0.0122
24.69
2,023.41
0.0347
70.21
2,023.40
0.0030
6.07
2,023.39
0.1882
380.80
2,023.38
0.2321
469.63
2,023.37
1.2055
2,439.17
2,023.36
0.0025
5.06
2,023.35
0.1331
269.31
2,023.34
21.5517
43,606.42
2,023.33
0.0060
12.14
2,023.28
0.0025
5.06
2,023.27
0.0075
15.17
2,023.26
3.8300
7,749.09
2,023.25
0.0025
5.06
2,023.24
0.0050
10.12
2,023.23
0.0025
5.06
2,023.22
0.0025
5.06
2,023.20
0.0030
6.07
2,023.19
0.0347
70.20
2,023.16
0.0571
115.52
2,023.15
0.5000
1,011.58
2,023.13
0.0025
5.06
2,023.12
0.0025
5.06
2,023.09
64.4143
130,315.93
2,023.08
0.2321
469.56
2,023.07
0.0063
12.75
2,023.06
0.0025
5.06
2,023.05
0.0050
10.12
2,023.04
0.0025
5.06
2,023.03
0.0025
5.06
2,023.02
0.5881
1,189.74
2,023.00
0.0957
193.60
2,022.99
0.0025
5.06
2,022.97
3.8572
7,803.00
2,022.95
0.0075
15.17
2,022.94
0.5025
1,016.53
2,022.93
0.0050
10.11
2,022.92
0.0025
5.06
2,022.91
0.0025
5.06
2,022.90
0.0030
6.07
2,022.87
0.0100
20.23
2,022.86
0.0055
11.13
2,022.85
0.0102
20.63
2,022.84
0.0077
15.58
2,022.83
0.0102
20.63
2,022.80
0.0135
27.31
2,022.79
34.9272
70,650.39
2,022.77
0.0069
13.96
2,022.75
0.0322
65.13
2,022.74
3.8275
7,742.04
2,022.70
1.2055
2,438.36
2,022.69
0.0444
89.81
2,022.68
0.0025
5.06
2,022.67
0.2372
479.78
2,022.66
0.0050
10.11
2,022.64
0.2150
434.87
2,022.63
0.0025
5.06
2,022.62
0.2322
469.65
2,022.58
0.0025
5.06
2,022.57
0.0038
7.69
2,022.56
0.0030
6.07
2,022.54
0.5500
1,112.40
2,022.53
0.0200
40.45
2,022.50
0.0102
20.63
2,022.49
9.1757
18,557.76
2,022.48
0.0025
5.06
2,022.46
0.0141
28.52
2,022.45
123.7884
250,355.85
2,022.44
0.0444
89.80
2,022.41
3.8694
7,825.51
2,022.40
0.1156
233.79
2,022.38
0.0025
5.06
2,022.35
37.0395
74,906.83
2,022.33
3.4232
6,922.84
2,022.32
0.0347
70.17
2,022.31
0.2322
469.58
2,022.30
0.0073
14.76
2,022.26
0.0025
5.06
2,022.25
0.0025
5.06
2,022.24
0.0103
20.83
2,022.22
0.0025
5.06
2,022.20
2.4726
5,000.09
2,022.19
1.2055
2,437.75
2,022.18
0.0025
5.06
2,022.17
0.1102
222.84
2,022.16
4.0597
8,209.36
2,022.15
0.0025
5.06
2,022.13
0.0025
5.06
2,022.12
0.0026
5.26
2,022.11
0.0322
65.11
2,022.10
0.5000
1,011.05
2,022.07
0.0225
45.50
2,022.06
0.0408
82.50
2,022.05
0.0025
5.06
2,022.04
1.2920
2,612.48
2,022.01
0.0025
5.06
2,022.00
1.0899
2,203.78
2,021.97
0.1000
202.20
2,021.95
0.2348
474.75
2,021.93
0.5000
1,010.97
2,021.90
0.0050
10.11
2,021.89
3.8622
7,808.94
2,021.85
0.0025
5.05
2,021.84
0.0127
25.68
2,021.83
0.0091
18.40
2,021.80
0.0135
27.29
2,021.79
0.0432
87.34
2,021.76
0.0283
57.22
2,021.73
0.5000
1,010.87
2,021.72
0.0794
160.52
2,021.71
0.5044
1,019.75
2,021.70
0.2323
469.64
2,021.69
0.0059
11.93
2,021.68
0.0322
65.10
2,021.67
0.0050
10.11
2,021.64
0.0025
5.05
2,021.63
1.5323
3,097.74
2,021.62
0.0444
89.76
2,021.60
0.0418
84.50
2,021.59
0.2323
469.62
2,021.58
0.0030
6.06
2,021.57
3.8250
7,732.51
2,021.56
0.1197
241.98
2,021.54
1.2123
2,450.71
2,021.53
0.0579
117.05
2,021.46
0.0322
65.09
2,021.45
0.2184
441.48
2,021.42
0.1931
390.34
2,021.40
0.0025
5.05
2,021.37
0.0047
9.50
2,021.36
3.9250
7,933.84
2,021.30
0.1502
303.60
2,021.29
0.0025
5.05
2,021.27
0.2019
408.09
2,021.26
123.8624
250,358.11
2,021.25
0.0026
5.26
2,021.24
0.4968
1,004.15
2,021.23
0.0031
6.27
2,021.22
0.0025
5.05
2,021.21
0.1272
257.10
2,021.20
0.0030
6.06
2,021.19
0.0028
5.66
2,021.17
1.2055
2,436.52
2,021.15
0.1000
202.12
2,021.14
3.8250
7,730.86
2,021.13
0.0298
60.23
2,021.12
0.2199
444.44
2,021.09
0.0068
13.74
2,021.05
0.0038
7.68
2,021.04
0.0025
5.05
2,021.03
0.0322
65.08
2,021.02
0.0025
5.05
2,021.00
0.7280
1,471.29
2,020.99
0.3763
760.50
2,020.98
4.0232
8,130.81
2,020.97
0.1325
267.78
2,020.95
0.1025
207.15
2,020.92
0.0030
6.06
2,020.88
0.2324
469.65
2,020.84
0.0026
5.25
2,020.82
0.0309
62.44
2,020.81
0.0322
65.07
2,020.80
0.0030
6.06
2,020.78
4.0574
8,199.11
2,020.76
0.0025
5.05
2,020.75
0.1000
202.08
2,020.69
0.0143
28.90
2,020.68
0.1658
335.03
2,020.67
0.0200
40.41
2,020.62
0.0025
5.05
2,020.61
1.2055
2,435.85
2,020.60
0.0347
70.11
2,020.58
0.0271
54.76
2,020.56
0.0047
9.50
2,020.55
0.1000
202.06
2,020.52
0.2324
469.57
2,020.50
0.0026
5.25
2,020.43
0.0025
5.05
2,020.40
0.0126
25.46
2,020.38
4.8630
9,825.11
Recent Trades
Price
Size
Time
2,027.6100
0.0049
21:05:08
2,027.6100
0.0247
21:05:10
2,027.6100
0.0230
21:05:12
2,027.6200
0.0054
21:05:17
2,027.6200
0.0240
21:05:17
2,027.6100
0.0044
21:05:21
2,027.6200
0.0305
21:05:23
2,027.6200
0.0026
21:05:23
2,027.6200
0.0026
21:05:23
2,027.6200
0.0571
21:05:23
2,027.6200
0.0828
21:05:23
2,027.6200
0.5000
21:05:25
2,027.6100
0.5958
21:05:34
2,027.6100
0.0141
21:05:35
2,027.6100
0.0500
21:05:35
2,027.6200
0.0244
21:05:36
2,027.6100
0.0069
21:05:39
2,027.6100
0.5115
21:05:39
2,027.6100
0.0498
21:05:39
2,027.6100
0.0419
21:05:43
2,027.6100
0.7963
21:05:47
2,027.6100
0.0031
21:05:47
2,027.6100
0.1981
21:05:47
2,027.6100
0.1479
21:05:47
2,027.6100
0.0026
21:05:47
2,027.6100
0.0026
21:05:47
2,027.6100
0.0026
21:05:47
2,027.6100
0.0026
21:05:47
2,027.6100
0.0026
21:05:47
2,027.6100
0.3701
21:05:47
2,027.6100
0.0078
21:05:48
2,027.6100
0.0070
21:05:48
2,027.6200
0.0025
21:05:48
2,027.6200
0.0025
21:05:48
2,027.6200
0.0025
21:05:48
2,027.6200
0.0025
21:05:48
2,027.6200
0.0025
21:05:48
2,027.6200
0.0025
21:05:48
2,027.6200
0.0025
21:05:48
2,027.6200
0.0025
21:05:48
2,027.6200
0.0025
21:05:48
2,027.6200
0.0021
21:05:48
2,027.6200
0.0005
21:05:48
2,027.6200
0.0026
21:05:48
2,027.6200
0.0025
21:05:48
2,027.6200
0.0050
21:05:48
2,027.6200
0.0026
21:05:48
2,027.6200
0.0026
21:05:48
2,027.6200
0.0026
21:05:48
2,027.6200
0.0306
21:05:48
2,027.6100
0.1633
21:05:48
2,027.6100
0.1333
21:05:48
2,027.6200
0.1043
21:05:48
2,027.6100
0.6027
21:05:52
2,027.6200
0.0026
21:05:55
2,027.6100
0.1283
21:05:55
2,027.6100
0.1065
21:05:55
2,027.6100
0.1607
21:05:56
2,027.6200
0.0080
21:05:57
2,027.6100
0.0490
21:06:01
2,027.6200
0.0043
21:06:01
2,027.6100
0.1011
21:06:02
2,027.6200
0.0445
21:06:04
2,027.6100
0.0500
21:06:04
2,027.6100
0.0051
21:06:07
2,027.6100
0.0180
21:06:07
2,027.6200
0.0040
21:06:14
2,027.6200
0.0098
21:06:14
2,027.6100
0.0142
21:06:15
2,027.6100
0.0084
21:06:16
2,027.6200
0.0036
21:06:16
2,027.6100
0.0502
21:06:23
2,027.6200
0.0034
21:06:23
2,027.6200
0.7076
21:06:24
2,027.6100
0.0077
21:06:25
2,027.6200
1.5468
21:06:26
2,027.6200
0.1606
21:06:26
2,027.6200
0.1926
21:06:26
2,027.6200
2.4659
21:06:26
2,027.6200
0.0123
21:06:26
2,027.6100
0.0098
21:06:31
2,027.6100
0.0113
21:06:34
2,027.6100
0.0113
21:06:34
2,027.6100
0.0113
21:06:34
2,027.6100
0.0113
21:06:34
2,027.6200
0.0821
21:06:35
2,027.6200
0.0256
21:06:35
2,027.6200
0.0664
21:06:40
2,027.6100
0.2472
21:06:41
2,027.6100
0.0626
21:06:43
2,027.6200
0.0049
21:06:47
2,027.6200
0.0375
21:06:48
2,027.6100
0.9925
21:06:49
2,027.6200
0.0099
21:06:50
2,027.6100
0.0045
21:06:50
2,027.6100
0.0457
21:06:53
2,027.6200
0.1036
21:06:54
2,027.6200
0.5789
21:06:56
2,027.6100
0.0140
21:06:57
2,027.6200
0.0024
21:06:58