English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4552
Open
0.45550000
Low
0.45220000
High
0.46270000
Vol
471,360
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.32
348.4000
459.89
1.32
3.9000
5.14
1.32
3.9000
5.13
1.31
7.9000
10.38
1.31
23.9000
31.38
1.31
9.9000
12.99
1.31
11.0000
14.41
1.31
3.9000
5.11
1.31
4.8000
6.27
1.31
300.0000
391.50
1.30
1,825.3000
2,372.89
1.30
4.0000
5.19
1.30
154.2000
200.00
1.30
1,007.8000
1,306.11
1.30
93.5000
121.08
1.29
3.9000
5.05
1.29
4.0000
5.17
1.29
82.3000
106.25
1.29
425.3000
548.64
1.29
4.0000
5.15
1.29
5.0000
6.43
1.28
27.9000
35.80
1.28
4.0000
5.12
1.28
31.8000
40.64
1.28
4.0000
5.11
1.27
4.0000
5.09
1.27
4.0000
5.09
1.26
4.1000
5.17
1.26
28.2000
35.53
1.26
465.0000
585.44
1.26
49.4000
62.00
1.25
4.1000
5.14
1.25
100.4000
125.70
1.25
580.7000
726.46
1.25
1,404.3000
1,755.38
1.24
304.1000
378.30
1.24
7.9000
9.80
1.24
1,007.4000
1,249.18
1.24
4.1000
5.08
1.24
4.8000
5.93
1.24
8.1000
10.00
1.23
4.2000
5.17
1.23
30.9000
38.01
1.23
164.8000
202.04
1.23
4.2000
5.15
1.22
9.2000
11.26
1.22
7.9000
9.65
1.22
217.5000
265.35
1.22
4.2000
5.11
1.21
8.4000
10.20
1.21
4.8000
5.82
1.21
4.7000
5.69
1.21
39.7000
48.04
1.21
4.3000
5.20
1.21
20.3000
24.52
1.20
7.9000
9.51
1.20
4.3000
5.17
1.20
2,647.2000
3,176.64
1.20
1,181.9000
1,412.37
1.19
443.0000
528.94
1.19
4.3000
5.13
1.19
26.4000
31.42
1.19
7.9000
9.37
1.18
4.3000
5.08
1.18
9.7000
11.45
1.18
4.4000
5.17
1.17
6.4000
7.51
1.17
158.8000
186.27
1.17
300.0000
350.40
1.17
7.9000
9.22
1.17
14.0000
16.32
1.17
21.5000
25.05
1.16
4.4000
5.12
1.16
1,503.9000
1,747.53
1.16
6.8000
7.89
1.16
4.4000
5.10
1.16
51.2000
59.24
1.16
5.8000
6.70
1.15
4.5000
5.18
1.15
1,013.5000
1,165.52
1.15
7.9000
9.08
1.15
523.0000
600.40
1.14
4.5000
5.15
1.14
4.8000
5.49
1.14
344.4000
392.62
1.14
9.0000
10.25
1.14
4.5000
5.11
1.13
7.0000
7.93
1.13
32.1000
36.27
1.13
4.6000
5.19
1.12
4.6000
5.17
1.12
26.3000
29.53
1.12
702.1000
786.35
1.12
4.6000
5.13
1.11
7.9000
8.78
1.11
5.0000
5.55
1.10
90.8000
99.97
1.10
5,501.2000
6,051.32
1.10
898.5000
987.45
1.10
657.3000
721.06
1.10
4.8000
5.26
1.09
7.9000
8.64
1.09
13.6000
14.82
1.09
158.0000
172.06
1.08
482.5000
522.55
1.08
200.0000
216.00
1.08
158.0000
170.48
1.08
5.8000
6.25
1.08
7.9000
8.49
1.07
4.8000
5.15
1.07
4.8000
5.15
1.07
7.1000
7.58
1.07
4.8000
5.12
1.06
10.0000
10.64
1.06
56.5000
59.89
1.06
5.7000
6.04
1.06
12.9000
13.64
1.05
915.9000
961.70
1.05
714.9000
749.93
1.05
997.0000
1,044.86
1.05
4.9000
5.13
1.04
5.0000
5.20
1.04
7.9000
8.20
1.03
25.5000
26.37
1.03
9.8000
10.09
1.03
154.4000
158.72
1.02
7.9000
8.06
1.02
5.1000
5.19
1.02
58.7000
59.70
1.01
5.1000
5.17
1.01
5.1000
5.15
1.00
7.9000
7.92
1.00
42,653.7000
42,653.70
1.00
500.5000
500.00
1.00
222.5000
221.39
0.99
1,546.6000
1,531.13
0.99
244.4000
241.47
0.98
5.2000
5.12
0.98
16.4000
16.12
0.98
52.9000
51.89
0.98
56.9000
55.76
0.98
5.3000
5.17
0.97
5.3000
5.16
0.97
300.0000
291.00
0.97
7.9000
7.62
0.96
5.3000
5.11
0.96
5.4000
5.18
0.96
5.4000
5.16
0.95
2,098.6000
2,002.06
0.95
2,062.5000
1,959.38
0.95
526.8000
499.93
0.95
7.9000
7.47
0.94
5.5000
5.19
0.94
5.5000
5.18
0.94
481.2000
452.33
0.94
5.5000
5.16
0.94
5.5000
5.15
0.94
5.9000
5.52
0.93
5.5000
5.14
0.93
7.3000
6.81
0.93
185.3000
172.70
0.93
14.1000
13.10
0.93
7.9000
7.33
0.93
470.2000
434.94
0.92
5.6000
5.17
0.92
5.6000
5.16
0.92
37.7000
34.68
0.92
8.1000
7.44
0.92
575.3000
528.13
0.92
86.4000
79.14
0.92
8.7000
7.96
0.91
21.0000
19.17
0.91
53.9000
49.16
0.91
64.9000
59.12
0.91
377.4000
343.43
0.91
16.1000
14.62
0.91
5.7000
5.16
0.91
5.9000
5.34
0.90
5.7000
5.15
0.90
1,323.0000
1,190.70
0.90
556.1000
499.93
0.90
5.7000
5.12
0.89
47.4000
42.33
0.89
232.6000
207.25
0.89
686.9000
611.34
0.89
192.1000
170.78
0.89
13.3000
11.78
0.89
671.3000
594.10
0.88
5.8000
5.13
0.88
2,899.2000
2,551.30
0.88
92.3000
81.13
0.88
6.5000
5.70
0.88
110.6000
96.89
0.88
5.9000
5.16
0.87
210.3000
183.80
0.87
14.9000
13.01
0.87
8.2000
7.09
0.86
5,357.8000
4,607.71
0.85
7.9000
6.75
0.85
235.4000
200.80
0.85
7,063.6000
6,004.06
0.85
350.1000
297.23
0.85
18.2000
15.43
0.85
11.4000
9.66
0.84
74.4000
62.79
0.84
6.0000
5.06
0.84
11.4000
9.59
0.84
87.1000
73.16
0.84
11.4000
9.55
0.84
7.9000
6.60
0.84
46.2000
38.58
0.83
11.4000
9.48
0.83
8.6000
7.15
0.83
430.2000
357.07
0.83
11.4000
9.45
0.83
11.4000
9.42
0.83
136.3000
112.45
0.82
525.9000
432.82
0.82
1,818.9000
1,493.32
0.82
61.4000
50.35
0.82
7.9000
6.46
0.82
17.7000
14.46
0.82
26.2000
21.35
0.81
216.7000
176.39
0.81
11.4000
9.25
0.81
70.9000
57.43
0.81
20.3000
16.40
0.81
100.0000
80.70
0.81
6.4000
5.16
0.81
11.4000
9.18
0.80
10.9000
8.75
0.80
11.4000
9.14
0.80
500.5000
400.40
0.80
19.3000
15.42
0.80
6.5000
5.19
0.80
11.4000
9.07
0.80
147.8000
117.50
0.79
19.8000
15.70
0.79
122.6000
97.10
0.79
6.5000
5.14
0.79
237.8000
187.86
0.79
2,293.2000
1,809.33
0.79
17.8000
14.01
0.79
42.9000
33.72
0.79
6.6000
5.18
0.78
18.0000
14.11
0.78
644.8000
504.23
0.78
6.4000
5.00
0.78
25.9000
20.23
0.78
170.9000
133.30
0.78
11.4000
8.87
0.78
1,923.7000
1,494.71
0.78
18.1000
14.03
0.77
11.6000
8.97
0.77
11.4000
8.80
0.77
69.6000
53.59
0.77
45.2000
34.76
0.77
6.7000
5.14
0.77
18.1000
13.86
0.77
6.7000
5.13
0.76
11.4000
8.70
0.76
14.7000
11.20
0.76
68.9000
52.46
0.76
6.7000
5.10
0.76
26.4000
20.06
0.76
6.8000
5.16
0.76
11.4000
8.63
0.76
6.8000
5.13
0.75
11.4000
8.60
0.75
11.4000
8.56
0.75
2,778.9000
2,084.18
0.75
25.0000
18.73
0.75
1,673.9000
1,252.08
0.75
11.4000
8.49
0.74
2,074.9000
1,543.73
0.74
11.4000
8.46
0.74
2,101.0000
1,554.74
0.74
11.4000
8.42
0.74
78.1000
57.57
0.74
20.3000
14.94
0.73
20.0000
14.68
0.73
11.4000
8.36
0.73
114.2000
83.41
0.73
136.4000
99.57
0.73
285.3000
207.41
0.73
7.9000
5.74
0.72
11.4000
8.25
0.72
12,446.4000
8,998.75
0.72
11.4000
8.22
0.72
1,541.1000
1,109.59
0.72
11.4000
8.19
0.72
11.4000
8.15
0.71
7.5000
5.35
0.71
1,685.4000
1,200.00
0.71
315.6000
223.76
0.71
7.9000
5.59
0.71
4.3000
3.04
0.70
11.4000
8.01
0.70
4,069.6000
2,848.72
0.70
210.8000
147.35
0.70
11.4000
7.95
0.69
40.4000
28.04
0.69
38.7000
26.74
0.69
180.6000
124.61
0.69
7.9000
5.44
0.69
18.8000
12.93
0.69
556.7000
382.45
0.69
11.4000
7.81
0.68
155.9000
106.76
0.68
11.4000
7.77
0.68
681.0000
463.08
0.68
11.4000
7.74
0.68
11.4000
7.71
0.67
1,500.0000
1,011.00
0.67
11.4000
7.67
0.67
12,446.3000
8,363.91
0.67
119.3000
79.93
0.67
11.4000
7.60
0.67
624.8000
416.12
0.66
11.4000
7.57
0.66
11.4000
7.54
0.66
15.0000
9.90
0.66
11.4000
7.50
0.66
19.8000
13.01
0.66
11.4000
7.47
0.65
19.3000
12.58
0.65
2,764.4000
1,796.86
0.65
36.4000
23.62
0.65
249.5000
161.18
0.64
11.4000
7.33
0.64
1,159.2000
741.89
0.64
11.4000
7.26
0.64
287.7000
182.98
0.64
25.3000
16.08
0.63
11.4000
7.23
0.63
77.9000
49.27
0.63
467.2000
295.27
0.63
11.4000
7.19
0.63
11.4000
7.16
0.63
76.8000
48.00
0.62
183.0000
114.19
0.62
46.0000
28.61
0.62
3,138.7000
1,945.99
0.62
11.4000
7.06
0.62
11.4000
7.02
0.61
11.4000
6.99
0.61
212.4000
129.78
0.61
20.6000
12.57
0.61
93.5000
56.75
0.60
11.4000
6.89
0.60
11.4000
6.85
0.60
1,202.0000
721.20
0.60
124.9000
74.82
0.60
21.4000
12.80
0.60
4,382.9000
2,616.59
0.60
439.6000
262.40
0.60
46.0000
27.37
0.59
433.0000
257.20
0.59
11.4000
6.75
0.59
53.7000
31.68
0.59
11.4000
6.71
0.59
220.6000
129.71
0.59
60.0000
35.22
0.59
11.4000
6.68
0.58
324.1000
189.37
0.58
11.4000
6.65
0.58
155.8000
90.40
0.58
7,057.2000
4,093.18
0.58
25.3000
14.62
0.58
11.4000
6.58
0.57
11.4000
6.54
0.57
11.4000
6.51
0.57
2,564.9000
1,461.99
0.57
11.4000
6.48
0.57
55.4000
31.41
0.57
11.4000
6.44
0.56
2,329.1000
1,313.15
0.56
1,175.2000
661.64
0.56
387.8000
217.94
0.56
10.6000
5.95
0.56
313.8000
175.73
0.56
11.4000
6.37
0.56
614.0000
342.61
0.56
11.4000
6.34
0.56
4,343.4000
2,410.59
0.55
11.4000
6.30
0.55
250.0000
138.00
0.55
1,263.0000
694.65
0.55
112.7000
61.87
0.54
52.9000
28.57
0.54
20.4000
11.00
0.54
1,221.6000
656.00
0.53
11.2000
5.97
0.53
28.2000
15.00
0.53
548.1000
290.49
0.53
11.3000
5.98
0.53
189.5000
100.00
0.53
212.5000
111.99
0.52
79.0000
41.24
0.52
10.2000
5.32
0.52
1,762.8000
918.60
0.52
7,216.3000
3,752.48
0.52
57.8000
30.00
0.52
10.3000
5.31
0.52
2,006.8000
1,033.50
0.51
2,128.1000
1,092.35
0.51
58.4000
29.96
0.51
169.8000
86.94
0.51
114.2000
58.42
0.51
302.7000
154.38
0.51
12.0000
6.12
0.51
10.5000
5.35
0.51
78.6000
40.01
0.51
11.8000
5.98
0.51
204.3000
103.17
0.50
10.6000
5.33
0.50
685.8000
344.55
0.50
39.8000
19.98
0.50
1,021.3000
511.77
0.50
2,200.8000
1,100.40
0.50
12.0000
6.00
0.50
10.7000
5.32
0.50
460.4000
228.86
0.50
13.0000
6.46
0.50
820.2000
406.00
0.49
35.2000
17.39
0.49
143.7000
70.90
0.49
10.8000
5.31
0.49
12,677.5000
6,211.97
0.49
10,063.0000
4,910.74
0.49
99.3000
48.38
0.49
16,470.1000
8,020.94
0.49
211.2000
102.75
0.49
22.6000
10.99
0.49
10.9000
5.30
0.49
2,025.5000
984.39
0.49
429.1000
208.50
0.49
422.0000
204.92
0.49
147.7000
71.65
0.49
7,665.5000
3,717.77
0.48
130.4000
63.11
0.48
211.5000
102.15
0.48
218.1000
105.32
0.48
10.4000
5.02
0.48
1,394.6000
672.20
0.48
12.4000
5.98
0.48
31.9000
15.34
0.48
81.7000
39.22
0.48
9,692.7000
4,647.65
0.48
7,615.5000
3,648.59
0.48
20,126.2000
9,620.32
0.48
3,465.4000
1,646.07
0.47
9,033.5000
4,272.85
0.47
55.2000
26.10
0.47
12.9000
6.08
0.47
3,072.9000
1,444.26
0.47
244.4000
114.43
0.47
559.4000
261.63
0.47
4,147.1000
1,938.35
0.47
11,541.4000
5,392.14
0.47
246.3000
115.05
0.47
10,773.9000
5,022.79
0.47
749.6000
348.71
0.46
5,288.7000
2,457.13
0.46
21,771.2000
10,112.72
0.46
15.3000
7.10
0.46
32.7000
15.13
0.46
60.2000
27.85
0.46
641.2000
294.76
0.46
4,873.8000
2,238.54
0.46
258.0000
118.34
0.46
19,601.4000
8,989.20
0.46
29,803.2000
13,658.81
0.46
126.3000
57.85
0.46
890.5000
407.40
0.46
1,411.1000
644.45
0.46
1,411.1000
644.17
0.46
1,411.1000
643.88
0.46
19,642.6000
8,960.95
0.46
1,411.1000
643.60
0.46
1,411.1000
643.18
0.46
587.5000
267.72
0.46
1,411.1000
642.90
0.46
1,411.1000
642.61
0.46
6,351.2000
2,891.07
0.46
1,411.1000
642.05
0.45
1,411.1000
641.77
0.45
2,304.3000
1,047.77
0.45
1,411.1000
641.34
0.45
2,304.3000
1,047.07
0.45
1,411.1000
641.06
0.45
45.6000
20.71
0.45
1,411.1000
640.78
0.45
1,184.0000
537.54
0.45
2,304.3000
1,045.92
0.45
1,411.1000
640.36
0.45
1,411.1000
640.07
0.45
16.5000
7.48
0.45
18.2000
8.25
0.45
407.7000
184.73
0.46
0.45
107.0000
48.41
0.45
672.8000
304.11
0.45
2,253.9000
1,018.54
0.45
1,184.0000
534.93
0.45
1,411.1000
637.39
0.45
800.7000
361.60
0.45
1,411.1000
637.11
0.45
902.8000
407.52
0.45
2,770.4000
1,250.28
0.45
853.0000
384.87
0.45
1,411.1000
636.26
0.45
5,490.5000
2,473.47
0.45
4,049.4000
1,823.85
0.45
587.3000
264.40
0.45
865.2000
389.34
0.45
1,411.1000
634.85
0.45
675.2000
303.70
0.45
1,411.1000
634.57
0.45
845.6000
380.18
0.45
16,373.5000
7,359.89
0.45
250.5000
112.52
0.45
1,411.1000
633.44
0.45
252.1000
113.09
0.45
255.9000
114.69
0.45
186.7000
83.59
0.45
24,669.4000
11,034.62
0.45
16,611.4000
7,425.30
0.45
187.2000
83.57
0.45
40,236.5000
17,957.55
0.45
187.3000
83.57
0.45
25.2000
11.24
0.45
187.6000
83.59
0.45
1,123.0000
499.85
0.45
1,310.5000
583.17
0.44
188.0000
83.60
0.44
2,257.3000
999.98
0.44
188.9000
83.57
0.44
305.1000
134.85
0.44
575.8000
253.35
0.44
11.4000
5.01
0.44
159.3000
70.03
0.44
1,012.0000
443.26
0.44
802.7000
349.98
0.44
3,109.8000
1,352.76
0.43
11.6000
5.02
0.43
28.0000
12.10
0.43
29.0000
12.47
0.43
1,070.6000
460.36
0.43
519.3000
222.00
0.43
35.2000
15.03
0.42
325.5000
138.21
0.42
23,382.0000
9,899.94
0.42
23,404.2000
9,899.98
0.42
281.0000
118.02
0.42
3,909.0000
1,637.87
0.41
12.1000
5.01
0.41
14.0000
5.78
0.41
15.7000
6.44
0.41
446.7000
183.15
0.41
107.2000
43.94
0.41
22.0000
9.00
0.41
38.0000
15.50
0.41
835.4000
340.01
0.41
1,235.7000
500.46
0.40
550.0000
222.04
0.40
121.0000
48.52
0.40
14.9000
5.96
0.40
419.8000
167.92
0.40
50.0000
19.95
0.40
330.2000
130.43
0.39
106.7000
41.93
0.39
13.9000
5.43
0.39
15.0000
5.85
0.39
13.0000
5.05
0.39
767.0000
297.60
0.39
516.3000
199.96
0.39
112.4000
43.50
0.39
23.3000
8.99
0.38
30.8000
11.71
0.38
1,039.6000
395.05
0.38
47.3000
17.74
0.37
27.4000
10.14
0.37
15.0000
5.55
0.37
16.2000
5.97
0.37
13.9000
5.09
0.37
223.8000
81.69
0.36
28.0000
10.11
0.36
15.0000
5.40
0.36
14.1000
5.03
0.36
15.3000
5.43
0.35
62.8000
22.17
0.35
332.3000
116.97
0.35
12,070.6000
4,229.54
0.35
586.4000
205.24
0.35
16.2000
5.61
0.35
13,744.3000
4,754.15
0.34
15,150.6000
5,178.48
0.34
15,154.4000
5,108.55
0.33
94.0000
31.30
0.33
15.2000
5.03
0.32
36.4000
11.68
0.32
31.2000
9.98
0.32
15.9000
5.02
0.32
250.0000
78.75
0.31
756.0000
235.12
0.31
19.4000
5.99
0.30
50.0000
15.20
0.30
1,263.0000
378.90
0.30
203.0000
60.17
0.30
203.0000
60.15
0.30
101.5000
30.06
0.30
446.6000
132.24
0.30
20.3000
6.00
0.29
102.0000
30.08
0.29
102.0000
30.07
0.29
40.8000
12.02
0.29
20.4000
6.01
0.29
20.4000
6.01
0.29
40.8000
12.01
0.29
35.0000
10.15
0.29
69.4000
19.99
0.29
38.3000
10.92
0.27
52.6000
14.25
0.27
211.8000
57.19
0.25
1,502.0000
378.50
0.25
470.0000
117.50
0.25
24.2000
5.98
0.25
612.4000
150.04
0.23
257.7000
57.98
0.22
1,004.4000
224.99
0.22
568.1000
124.98
0.21
238.0000
49.98
0.21
120.1000
24.98
0.20
370.3000
74.06
0.18
97.3000
17.71
0.17
59.0000
10.03
0.16
148.1000
23.99
0.15
100.0000
15.30
0.15
500.0000
75.00
0.13
40.0000
5.00
0.12
1,287.0000
154.44
Recent Trades
Price
Size
Time
0.4534
174.8000
18:40:18
0.4535
100.0000
18:42:06
0.4532
27.0000
18:50:56
0.4537
247.5000
18:58:56
0.4538
247.5000
18:58:56
0.4538
114.9000
18:58:56
0.4539
247.5000
18:58:56
0.4540
204.7000
18:58:56
0.4541
224.7000
18:58:56
0.4541
22.8000
18:58:56
0.4542
2.6000
18:58:56
0.4542
18.7000
18:58:56
0.4534
247.5000
19:01:19
0.4535
70.0000
19:04:47
0.4533
247.5000
19:05:17
0.4532
247.5000
19:05:17
0.4532
36.2000
19:05:17
0.4532
36.2000
19:05:17
0.4532
36.2000
19:05:17
0.4532
36.2000
19:05:17
0.4532
36.2000
19:05:17
0.4532
36.2000
19:05:17
0.4532
36.2000
19:05:17
0.4532
36.2000
19:05:17
0.4532
36.2000
19:05:17
0.4532
36.2000
19:05:17
0.4532
36.2000
19:05:17
0.4532
36.2000
19:05:17
0.4531
120.6000
19:05:17
0.4530
247.5000
19:05:17
0.4529
181.7000
19:05:17
0.4533
134.0000
19:09:03
0.4537
247.5000
19:10:25
0.4537
148.9000
19:10:25
0.4538
247.5000
19:10:25
0.4538
21.6000
19:10:25
0.4541
33.7000
19:10:46
0.4544
199.2000
19:11:03
0.4544
247.5000
19:11:03
0.4544
261.9000
19:11:03
0.4544
468.7000
19:11:03
0.4544
385.8000
19:11:03
0.4544
261.4000
19:11:03
0.4544
264.1000
19:11:03
0.4544
469.9000
19:11:03
0.4544
81.4000
19:11:03
0.4541
247.5000
19:13:17
0.4541
223.0000
19:14:17
0.4548
247.5000
19:19:11
0.4549
247.5000
19:19:11
0.4549
54.6000
19:19:11
0.4548
10.9000
19:20:47
0.4536
247.5000
19:29:54
0.4537
142.8000
19:29:54
0.4533
22.0000
19:30:35
0.4534
106.7000
19:33:10
0.4533
60.0000
19:34:35
0.4546
107.0000
19:40:05
0.4553
247.5000
19:40:56
0.4552
117.8000
19:41:46
0.4552
247.5000
19:41:46
0.4553
134.7000
19:42:44
0.4562
86.6000
19:45:55
0.4567
167.4000
19:50:51
0.4568
247.5000
19:50:51
0.4574
247.5000
19:54:41
0.4574
58.7000
19:54:41
0.4576
40.3000
20:00:31
0.4572
247.5000
20:00:50
0.4563
23.8000
20:02:22
0.4563
23.8000
20:02:22
0.4563
23.8000
20:02:22
0.4563
23.8000
20:02:22
0.4563
23.8000
20:02:22
0.4563
23.8000
20:02:22
0.4563
23.8000
20:02:22
0.4560
150.4000
20:02:22
0.4553
43.9000
20:09:00
0.4553
33.0000
20:09:00
0.4553
33.0000
20:09:00
0.4553
33.0000
20:09:00
0.4553
33.0000
20:09:00
0.4554
439.1000
20:13:20
0.4542
247.5000
20:30:17
0.4541
247.5000
20:30:17
0.4542
238.8000
20:32:01
0.4545
99.4000
20:32:44
0.4552
247.5000
20:37:35
0.4553
170.3000
20:37:35
0.4554
247.5000
20:37:35
0.4555
247.5000
20:37:35
0.4555
67.5000
20:37:35
0.4556
247.5000
20:37:35
0.4556
174.1000
20:37:35
0.4557
38.0000
20:40:49
0.4551
247.5000
21:01:43
0.4543
69.9000
21:12:56
0.4550
247.5000
21:14:04
0.4552
11.4000
22:00:00
0.4552
34.2000
22:00:01