FridmanCapital

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.014%

Open 1.00091000

Low 1.00077000

High 1.00114000

Vol 705,893,360

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.11

12.0000

13.30

1.11

7.0000

7.75

1.11

12.0000

13.26

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

12.0000

13.22

1.10

11.0000

12.11

1.10

7.0000

7.71

1.10

7,407.0000

8,147.70

1.10

34.0000

37.40

1.10

12.0000

13.19

1.10

7.0000

7.69

1.10

12.0000

13.15

1.10

7.0000

7.67

1.10

7.0000

7.67

1.10

2,000.0000

2,190.00

1.09

20.0000

21.89

1.09

12.0000

13.12

1.09

7.0000

7.65

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

2,011.0000

2,191.99

1.09

12.0000

13.08

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

12.0000

13.04

1.09

7.0000

7.61

1.09

9.0000

9.77

1.09

2,000.0000

2,170.00

1.08

7.0000

7.59

1.08

12.0000

13.01

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

12.0000

12.97

1.08

7.0000

7.56

1.08

2,000.0000

2,160.00

1.08

7.0000

7.56

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

12.0000

12.93

1.08

7.0000

7.54

1.08

7.0000

7.54

1.08

2,000.0000

2,150.00

1.07

12.0000

12.90

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

200.0000

214.63

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

200.0000

214.03

1.07

19.0000

20.33

1.07

6,018.0000

6,439.26

1.07

2,185.0000

2,336.64

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

12.0000

12.83

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.40

1.07

21.0000

22.41

1.07

200.0000

213.43

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.79

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

2,000.0000

2,130.00

1.06

6.0000

6.39

1.06

200.0000

212.83

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

200.0000

212.22

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

2,000.0000

2,120.00

1.06

6.0000

6.36

1.06

70.0000

74.18

1.06

12.0000

12.72

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

881.0000

932.48

1.06

200.0000

211.62

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

12.0000

12.68

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

200.0000

211.02

1.06

19.0000

20.05

1.06

2,018.0000

2,128.99

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.31

1.05

219.0000

230.41

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

12.0000

12.61

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

2,052.0000

2,154.60

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

200.0000

209.82

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

28.0000

29.29

1.05

40.0000

41.84

1.05

200.0000

209.22

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

2,007.0000

2,097.32

1.04

6.0000

6.27

1.04

12.0000

12.54

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

200.0000

208.62

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

200.0000

208.01

1.04

2,019.0000

2,099.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

200.0000

207.41

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.43

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

2,030.0000

2,101.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

200.0000

206.81

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

12.0000

12.39

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

200.0000

206.21

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

12,877.0000

13,263.31

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

200.0000

205.61

1.03

1,019.0000

1,047.53

1.03

18.0000

18.50

1.03

7,887.0000

8,102.55

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

13.0000

13.35

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

1,000.0000

1,026.00

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

200.0000

205.01

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

7,887.0000

8,081.49

1.02

7.0000

7.17

1.02

19.0000

19.46

1.02

506.0000

518.14

1.02

16.0000

16.38

1.02

12.0000

12.29

1.02

12.0000

12.28

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

500.0000

511.50

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

200.0000

204.40

1.02

8,406.0000

8,590.93

1.02

20.0000

20.44

1.02

100.0000

102.19

1.02

19.0000

19.40

1.02

506.0000

516.63

1.02

20.0000

20.42

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

12.0000

12.25

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

109,376.0000

111,563.52

1.02

20.0000

20.40

1.02

7.0000

7.14

1.02

13.0000

13.25

1.02

7,887.0000

8,039.46

1.02

200.0000

203.80

1.02

519.0000

528.86

1.02

38.0000

38.72

1.02

124,479.0000

126,819.21

1.02

19.0000

19.35

1.02

506.0000

515.11

1.02

20.0000

20.36

1.02

6.0000

6.11

1.02

12.0000

12.21

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

982.0000

998.77

1.02

500.0000

508.50

1.02

27.0000

27.46

1.02

5.0000

5.08

1.02

7,887.0000

8,018.40

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

98.0000

99.57

1.02

719.0000

730.50

1.02

38.0000

38.60

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

1,500,506.0000

1,523,013.59

1.01

20.0000

20.30

1.01

6.0000

6.09

1.01

12.0000

12.17

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

3,940.0000

3,995.44

1.01

8,387.0000

8,504.42

1.01

20.0000

20.28

1.01

7.0000

7.10

1.01

98.0000

99.32

1.01

6.0000

6.08

1.01

15.0000

15.20

1.01

464.0000

470.06

1.01

98.0000

99.28

1.01

700.0000

709.10

1.01

8.0000

8.10

1.01

39.0000

39.50

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

8.0000

8.10

1.01

19.0000

19.23

1.01

464.0000

469.60

1.01

506.0000

512.07

1.01

8.0000

8.10

1.01

20.0000

20.24

1.01

13.0000

13.15

1.01

12.0000

12.14

1.01

8.0000

8.09

1.01

11.0000

11.13

1.01

7,887.0000

7,976.36

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

63.0000

63.71

1.01

6.0000

6.07

1.01

7.0000

7.08

1.01

500.0000

505.50

1.01

8.0000

8.09

1.01

15.0000

15.16

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

212,997.0000

215,126.97

1.01

220.0000

222.20

1.01

1,021,586.0000

1,031,699.70

1.01

21,001.0000

21,206.81

1.01

99.0000

99.94

1.01

8.0000

8.08

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

1,506.0000

1,519.55

1.01

6.0000

6.05

1.01

7,887.0000

7,955.30

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

20.0000

20.17

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

440.0000

443.55

1.01

1,500.0000

1,512.00

1.01

99.0000

99.79

1.01

4,795.0000

4,832.59

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

1,500.0000

1,510.50

1.01

200.0000

201.40

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

400.0000

402.70

1.01

749.0000

753.96

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

98.0000

98.62

1.01

19.0000

19.12

1.01

9,393.0000

9,449.36

1.01

8.0000

8.05

1.01

6.0000

6.03

1.01

5.0000

5.03

1.01

9.0000

9.05

1.01

61,926.0000

62,262.26

1.01

8.0000

8.04

1.01

12.0000

12.06

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

5,130.0000

5,155.65

1.00

8.0000

8.04

1.00

749.0000

752.53

1.00

5.0000

5.02

1.00

249.0000

250.14

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

13.0000

13.06

1.00

2,534.0000

2,544.14

1.00

200.0000

200.79

1.00

8.0000

8.03

1.00

19.0000

19.07

1.00

18.0000

18.07

1.00

54,806.0000

55,000.56

1.00

8.0000

8.03

1.00

9.0000

9.03

1.00

2,656.0000

2,663.97

1.00

8.0000

8.02

1.00

17.0000

17.05

1.00

2,314.0000

2,320.48

1.00

8.0000

8.02

1.00

749.0000

750.68

1.00

1,773.0000

1,776.90

1.00

101.0000

101.22

1.00

28.0000

28.06

1.00

87.0000

87.18

1.00

1,665.0000

1,668.48

1.00

100.0000

100.20

1.00

757.0000

758.53

1.00

10.0000

10.02

1.00

206,638.0000

207,051.28

1.00

1,665.0000

1,668.31

1.00

99.0000

99.19

1.00

16.0000

16.03

1.00

1,027.0000

1,028.95

1.00

100.0000

100.19

1.00

100.0000

100.18

1.00

8.0000

8.01

1.00

749.0000

750.35

1.00

96.0000

96.17

1.00

100.0000

100.17

1.00

8.0000

8.01

1.00

100.0000

100.17

1.00

100.0000

100.16

1.00

8.0000

8.01

1.00

9.0000

9.01

1.00

100.0000

100.16

1.00

100.0000

100.15

1.00

8.0000

8.01

1.00

2,299.0000

2,302.45

1.00

43,392.0000

43,455.35

1.00

6.0000

6.01

1.00

97,947.0000

98,088.04

1.00

6.0000

6.01

1.00

22.0000

22.03

1.00

104.0000

104.15

1.00

1,891.0000

1,893.65

1.00

6.0000

6.01

1.00

99,947.0000

100,084.93

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

518.0000

518.70

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

97,955.0000

98,084.30

1.00

15,009.0000

15,028.66

1.00

4,188.0000

4,193.44

1.00

6.0000

6.01

1.00

36.0000

36.05

1.00

26.0000

26.03

1.00

97,967.0000

98,090.44

1.00

1,411.0000

1,412.76

1.00

127.0000

127.16

1.00

26.0000

26.03

1.00

20,034.0000

20,058.44

1.00

14,919.0000

14,937.05

1.00

374,077.0000

374,525.89

1.00

2,336.0000

2,338.78

1.00

271.0000

271.32

1.00

31.0000

31.04

1.00

56.0000

56.06

1.00

10,002,042.0000

10,013,544.35

1.00

1,957,191.0000

1,959,422.20

1.00

73,041.0000

73,123.54

1.00

287,031.0000

287,352.47

1.00

344,717.0000

345,099.64

1.00

324,066.0000

324,422.47

1.00

2,301,812.0000

2,304,320.98

1.00

2,165,068.0000

2,167,406.27

1.00

1,082,182.0000

1,083,339.93

1.00

26,511.0000

26,539.10

1.00

1.00

3,939,189.0000

3,943,325.15

1.00

2,735,748.0000

2,738,593.18

1.00

2,363,434.0000

2,365,868.34

1.00

4,472,330.0000

4,476,891.78

1.00

4,518,672.0000

4,523,235.86

1.00

12,378,185.0000

12,390,563.18

1.00

1,243,652.0000

1,244,883.22

1.00

1,879,592.0000

1,881,434.00

1.00

1,336,785.0000

1,338,081.68

1.00

3,482,556.0000

3,485,899.25

1.00

208,866.0000

209,064.42

1.00

537,735.0000

538,240.47

1.00

71.0000

71.07

1.00

20,025.0000

20,043.42

1.00

533,270.0000

533,755.28

1.00

7,457,293.0000

7,464,004.56

1.00

318,971.0000

319,254.88

1.00

223,785.0000

223,981.93

1.00

220,136.0000

220,327.52

1.00

220,742.0000

220,931.84

1.00

221,210.0000

221,398.03

1.00

225,346.0000

225,535.29

1.00

219,013.0000

219,194.78

1.00

220,853.0000

221,034.10

1.00

436,909.0000

437,262.90

1.00

557,356.0000

557,801.88

1.00

175,737.0000

175,875.83

1.00

175,662.0000

175,799.02

1.00

168,064.0000

168,193.41

1.00

175,713.0000

175,846.54

1.00

175,837.0000

175,968.88

1.00

175,860.0000

175,990.14

1.00

195,715.0000

195,857.87

1.00

175,849.0000

175,975.61

1.00

175,736.0000

175,860.77

1.00

1,196,488.0000

1,197,325.54

1.00

130,670.0000

130,760.16

1.00

1,011.0000

1,011.69

1.00

444.0000

444.30

1.00

8,393.0000

8,398.54

1.00

50,006.0000

50,038.50

1.00

66.0000

66.04

1.00

17.0000

17.01

1.00

508.0000

508.31

1.00

33,590.0000

33,610.15

1.00

749.0000

749.42

1.00

100,228.0000

100,283.13

1.00

2,999.0000

3,000.56

1.00

2,006.0000

2,007.02

1.00

35,870.0000

35,887.94

1.00

500.0000

500.25

1.00

10.0000

10.00

1.00

49.0000

49.02

1.00

44,456.0000

44,474.23

1.00

40,710.0000

40,726.28

1.00

17,455.0000

17,461.63

1.00

6,037.0000

6,039.17

1.00

200.0000

200.07

1.00

749.0000

749.25

1.00

524.0000

524.17

1.00

81,430.0000

81,455.24

1.00

27,787.0000

27,795.34

1.00

8,500.0000

8,502.30

1.00

8,000.0000

8,002.00

1.00

19.0000

19.00

1.00

20,029.0000

20,033.21

1.00

330,915.0000

330,981.18

1.00

12.0000

12.00

1.00

999.0000

999.12

1.00

8.0000

8.00

1.00

361,194.0000

361,230.12

1.00

18.0000

18.00

1.00

655.0000

655.05

1.00

10.0000

10.00

1.00

499.0000

499.02

1.00

582.0000

582.02

1.00

250,155.0000

250,162.50

1.00

301,081.0000

301,087.02

1.00

3,850,241.0000

3,850,279.50

1.00

8,011,020.0000

8,011,020.00

1.00

1,034,061.0000

1,034,050.66

1.00

12,399.0000

12,398.75

1.00

2,830.0000

2,829.92

1.00

912.0000

911.96

1.00

178,405.0000

178,396.08

1.00

1,016.0000

1,015.94

1.00

1,010.0000

1,009.93

1.00

3,016.0000

3,015.76

1.00

7,033.0000

7,032.37

1.00

416,382.0000

416,340.36

1.00

308.0000

307.97

1.00

39,130.0000

39,125.30

1.00

491,969.0000

491,905.04

1.00

1,121.0000

1,120.84

1.00

72,027.0000

72,016.20

1.00

148,031.0000

148,007.32

1.00

171,874.0000

171,844.78

1.00

87,275.0000

87,259.29

1.00

572,038.0000

571,929.31

1.00

277,784.0000

277,728.44

1.00

56.0000

55.99

1.00

24,616.0000

24,609.85

1.00

830.0000

829.78

1.00

1,000.0000

999.72

1.00

101.0000

100.97

1.00

38,330.0000

38,318.50

1.00

794.0000

793.75

1.00

3,860.0000

3,858.69

1.00

26.0000

25.99

1.00

222.0000

221.92

1.00

4,001.0000

3,999.52

1.00

1,499.0000

1,498.43

1.00

60,661.0000

60,636.74

1.00

3,110.0000

3,108.72

1.00

746.0000

745.69

1.00

10.0000

10.00

1.00

1,498.0000

1,497.34

1.00

124.0000

123.94

1.00

1,000.0000

999.53

1.00

8,010.0000

8,006.16

1.00

256,818.0000

256,689.59

1.00

215.0000

214.89

1.00

7.0000

7.00

1.00

1,000.0000

999.46

1.00

2,923.0000

2,921.39

1.00

9,417.0000

9,411.63

1.00

8.0000

8.00

1.00

3,811.0000

3,808.71

1.00

4,328.0000

4,325.32

1.00

12.0000

11.99

1.00

1,300.0000

1,299.16

1.00

49.0000

48.97

1.00

1,865.0000

1,863.73

1.00

347,358.0000

347,114.85

1.00

100.0000

99.93

1.00

144,766.0000

144,658.87

1.00

60.0000

59.96

1.00

20.0000

19.98

1.00

50.0000

49.96

1.00

1,997.0000

1,995.42

1.00

31,202.0000

31,177.04

1.00

1,006.0000

1,005.18

1.00

230.0000

229.80

1.00

13.0000

12.99

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

835.0000

834.26

1.00

24,721.0000

24,698.75

1.00

10.0000

9.99

1.00

60.0000

59.94

1.00

18,202,173.0000

18,183,970.83

1.00

8.0000

7.99

1.00

11,394.0000

11,381.47

1.00

46.0000

45.95

1.00

7,541.0000

7,531.95

1.00

653.0000

652.16

1.00

14,032.0000

14,013.76

1.00

50.0000

49.93

1.00

13.0000

12.98

1.00

50.0000

49.93

1.00

30,085.0000

30,039.87

1.00

50.0000

49.92

1.00

8.0000

7.99

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

50.0000

49.92

1.00

22.0000

21.96

1.00

207.0000

206.65

1.00

57,377.0000

57,274.30

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

50.0000

49.90

1.00

3,417,726.0000

3,410,890.55

1.00

200.0000

199.59

1.00

8.0000

7.98

1.00

29.0000

28.94

1.00

36.0000

35.92

1.00

50.0000

49.89

1.00

1,575.0000

1,571.38

1.00

1,565.0000

1,561.28

1.00

10.0000

9.98

1.00

1,498.0000

1,494.34

1.00

100.0000

99.75

1.00

2,725.0000

2,718.19

1.00

8.0000

7.98

1.00

463.0000

461.80

1.00

110.0000

109.70

1.00

6.0000

5.98

1.00

57.0000

56.84

1.00

38.0000

37.89

1.00

19.0000

18.94

1.00

3,241.0000

3,231.28

1.00

8.0000

7.98

1.00

24.0000

23.93

1.00

33.0000

32.89

1.00

50.0000

49.84

1.00

9.0000

8.97

1.00

200.0000

199.32

1.00

56.0000

55.80

1.00

8.0000

7.97

1.00

12.0000

11.96

1.00

6.0000

5.98

1.00

50.0000

49.81

1.00

12.0000

11.95

1.00

72,034.0000

71,750.19

1.00

50.0000

49.80

1.00

1,817.0000

1,809.73

1.00

8.0000

7.97

1.00

7.0000

6.97

1.00

838.0000

834.37

1.00

1,498.0000

1,491.35

1.00

8.0000

7.96

1.00

129.0000

128.41

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

2,510.0000

2,497.70

1.00

50.0000

49.75

1.00

6,582.0000

6,549.09

0.99

200.0000

198.99

0.99

8.0000

7.96

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

14.0000

13.92

0.99

17.0000

16.91

0.99

8.0000

7.96

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

50.0000

49.70

0.99

1,022.0000

1,015.87

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

133.0000

132.14

0.99

8.0000

7.95

0.99

12.0000

11.92

0.99

250.0000

248.32

0.99

12.0000

11.92

0.99

348.0000

345.62

0.99

50.0000

49.65

0.99

4,001,020.0000

3,973,012.86

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

32.0000

31.75

0.99

50.0000

49.60

0.99

10.0000

9.92

0.99

200.0000

198.39

0.99

8.0000

7.94

0.99

26.0000

25.79

0.99

18.0000

17.85

0.99

147.0000

145.77

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

7.0000

6.94

0.99

119.0000

117.94

0.99

50.0000

49.55

0.99

16.0000

15.86

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

12.0000

11.88

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

50.0000

49.50

0.99

104,780.0000

103,732.20

0.99

162.0000

160.35

0.99

40.0000

39.59

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

10,110.0000

9,999.80

0.99

50.0000

49.45

0.99

10.0000

9.89

0.99

14.0000

13.85

0.99

200.0000

197.79

0.99

19.0000

18.79

0.99

18.0000

17.80

0.99

6.0000

5.93

0.99

29.0000

28.65

0.99

179.0000

176.86

0.99

50.0000

49.40

0.99

16.0000

15.81

0.99

6.0000

5.93

0.99

12.0000

11.85

0.99

12.0000

11.85

0.99

50.0000

49.35

0.99

24.0000

23.69

0.99

197.0000

194.31

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

50.0000

49.30

0.99

184.0000

181.42

0.99

200.0000

197.19

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

60.0000

59.14

0.99

150.0000

147.83

0.99

50.0000

49.27

0.99

57.0000

56.16

0.99

600.0000

591.12

0.99

180.0000

177.32

0.99

50.0000

49.25

0.99

14,301.0000

14,086.49

0.98

15.0000

14.77

0.98

50.0000

49.25

0.98

56.0000

55.15

0.98

101.0000

99.45

0.98

217.0000

213.66

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

50.0000

49.22

0.98

50.0000

49.21

0.98

12.0000

11.81

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

50.0000

49.20

0.98

67.0000

65.93

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

50.0000

49.16

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

239.0000

234.93

0.98

200.0000

196.58

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

50.0000

49.08

0.98

50.0000

49.07

0.98

264.0000

259.07

0.98

56.0000

54.95

0.98

12.0000

11.77

0.98

62.0000

60.83

0.98

50.0000

49.06

0.98

50.0000

49.05

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

64.0000

62.73

0.98

79.0000

77.43

0.98

50.0000

49.00

0.98

5,021.0000

4,920.58

0.98

200.0000

195.98

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.96

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

50.0000

48.95

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

50.0000

48.90

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

50.0000

48.85

0.98

200.0000

195.38

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

27.0000

26.35

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

12.0000

11.70

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

20.0000

19.48

0.97

200.0000

194.78

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

13.0000

12.63

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

13.0000

12.62

0.97

200.0000

194.18

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

200.0000

193.58

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

12.0000

11.59

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

200.0000

192.97

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

12.0000

11.56

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

200.0000

192.37

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

12.0000

11.52

0.96

6.0000

5.76

0.96

1,094.0000

1,050.24

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

200.0000

191.77

0.96

19.0000

18.22

0.96

6.0000

5.75

Recent Trades

Price

Size

Time

1.0011

6,994.0000

21:06:23

1.0011

89.0000

21:06:23

1.0011

7.0000

21:06:23

1.0011

9.0000

21:06:24

1.0011

1,440.0000

21:06:24

1.0011

13.0000

21:06:24

1.0011

5.0000

21:06:24

1.0011

30.0000

21:06:24

1.0011

9.0000

21:06:25

1.0011

64.0000

21:06:25

1.0011

20.0000

21:06:25

1.0011

7.0000

21:06:25

1.0011

2,816.0000

21:06:26

1.0011

24.0000

21:06:27

1.0011

1,979.0000

21:06:28

1.0011

29.0000

21:06:28

1.0011

496.0000

21:06:28

1.0011

2,880.0000

21:06:28

1.0011

1,110.0000

21:06:28

1.0011

330.0000

21:06:28

1.0011

11.0000

21:06:29

1.0011

26.0000

21:06:30

1.0011

14.0000

21:06:31

1.0011

157.0000

21:06:32

1.0011

19.0000

21:06:32

1.0011

165.0000

21:06:33

1.0011

17.0000

21:06:33

1.0011

35.0000

21:06:35

1.0011

31.0000

21:06:35

1.0011

19.0000

21:06:35

1.0011

1,317.0000

21:06:38

1.0011

197.0000

21:06:40

1.0011

25.0000

21:06:40

1.0011

81.0000

21:06:41

1.0011

19.0000

21:06:41

1.0011

31.0000

21:06:41

1.0011

806.0000

21:06:41

1.0011

269.0000

21:06:42

1.0011

187.0000

21:06:42

1.0011

1,440.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

57.0000

21:06:43

1.0011

3,917.0000

21:06:43

1.0011

50.0000

21:06:43

1.0011

11.0000

21:06:45

1.0011

7.0000

21:06:45

1.0011

67.0000

21:06:46

1.0011

231.0000

21:06:46

1.0011

338.0000

21:06:46

1.0011

39.0000

21:06:46

1.0011

153.0000

21:06:46

1.0011

46.0000

21:06:46

1.0011

23.0000

21:06:48

1.0011

57.0000

21:06:50

1.0011

21.0000

21:06:50

1.0011

1,353.0000

21:06:51

1.0011

98.0000

21:06:51

1.0011

98.0000

21:06:51

1.0011

197.0000

21:06:51

1.0011

23.0000

21:06:51

1.0011

31.0000

21:06:52

1.0011

10.0000

21:06:53

1.0011

5.0000

21:06:53

1.0011

43.0000

21:06:53

1.0011

13.0000

21:06:54

1.0011

20.0000

21:06:54

1.0011

6.0000

21:06:54

1.0011

998.0000

21:06:55

1.0011

50.0000

21:06:56

1.0011

2,353.0000

21:06:57

Login to View your open Positions

Login Now