FridmanCapital

System Initializing

FridmanCapital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3944
Open 0.39290000
Low 0.39170000
High 0.40170000
Vol 224,389
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
1.91
42.7000
81.67
1.90
5.3000
10.07
1.90
4,371.0000
8,304.90
1.90
7.8000
14.79
1.89
25.0000
47.15
1.88
28.7000
53.96
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
10.8000
19.98
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
2.9000
5.26
1.81
72.0000
130.41
1.80
1,425.8000
2,566.44
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.75
11.4000
19.95
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
22.7000
38.59
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
41.3000
68.15
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,116.3000
1,786.08
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.55
50.7000
78.59
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,430.2000
6,645.30
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.49
16.7000
24.88
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
5,549.9000
6,659.88
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
6.1000
6.45
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,137.4000
2,137.40
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
464.6000
457.17
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
312.3000
302.93
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,210.1000
4,949.60
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
600.0000
547.26
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.90
1,071.6000
962.30
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
23.8000
20.94
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
221.5000
188.28
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
600.0000
493.26
0.82
5,123.7000
4,201.43
0.82
103.9000
85.05
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
65.9000
50.26
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.76
6.6000
5.00
0.75
339.1000
254.33
0.74
17.9000
13.29
0.74
600.0000
445.26
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
1,149.3000
827.50
0.72
139.6000
99.95
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
1,070.9000
750.06
0.70
287.1000
200.97
0.70
14.2000
9.93
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
600.0000
409.26
0.68
8.0000
5.44
0.68
4,433.9000
3,000.42
0.68
29.2000
19.74
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
387.1000
251.62
0.65
209.2000
135.77
0.65
223.2000
144.50
0.65
10.9000
7.05
0.64
34.9000
22.33
0.63
25.1000
15.91
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
600.0000
372.66
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.61
370.2000
224.05
0.60
10.7000
6.44
0.60
87.6000
52.61
0.60
402.0000
241.40
0.60
1,327.5000
796.50
0.60
737.8000
442.61
0.59
249.5000
147.20
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.57
600.0000
339.54
0.56
10.6000
5.97
0.56
3,941.3000
2,211.07
0.56
103.9000
58.18
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
72.6000
40.29
0.55
26.5000
14.67
0.55
1,224.5000
673.48
0.55
35.0000
19.21
0.55
47.8000
26.10
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
316.9000
171.76
0.54
120.1000
64.85
0.54
235.3000
126.59
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
47.8000
24.95
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
79.2000
40.83
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
1,116.1000
569.21
0.51
16.1000
8.17
0.51
41.3000
20.92
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
322.9000
161.45
0.50
200.0000
99.98
0.50
506.0000
252.49
0.50
26.9000
13.42
0.50
47.8000
23.80
0.49
47.8000
23.61
0.49
17.5000
8.62
0.49
41.4000
20.33
0.49
16.7000
8.18
0.49
47.8000
23.42
0.49
3,941.2000
1,928.43
0.49
47.8000
23.23
0.49
10.3000
5.00
0.49
17.7000
8.59
0.48
42.1000
20.31
0.48
2,003.9000
965.88
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
20.8000
9.98
0.48
47.8000
22.85
0.48
18.0000
8.60
0.47
47.8000
22.66
0.47
42.9000
20.33
0.47
17.3000
8.19
0.47
18.3000
8.61
0.47
69.6000
32.71
0.47
47.8000
22.27
0.47
43.7000
20.34
0.47
17.6000
8.19
0.46
18.5000
8.58
0.46
47.8000
22.08
0.46
12.0000
5.52
0.46
228.9000
104.95
0.46
47.8000
21.89
0.46
44.5000
20.35
0.46
17.9000
8.18
0.46
18.8000
8.59
0.46
44.0000
20.06
0.46
58.2000
26.52
0.45
10,230.0000
4,644.42
0.45
11.7000
5.30
0.45
47.8000
21.51
0.45
19.1000
8.59
0.45
18.2000
8.18
0.45
45.3000
20.35
0.45
47.8000
21.32
0.44
2,400.7000
1,066.87
0.44
19.4000
8.60
0.44
111.5000
49.39
0.44
1,314.3000
581.97
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
46.1000
20.34
0.44
14.9000
6.56
0.44
47.8000
20.94
0.44
19.7000
8.60
0.44
12.2000
5.32
0.44
34.7000
15.10
0.44
11.7000
5.09
0.43
47.8000
20.75
0.43
46.9000
20.33
0.43
494.0000
214.05
0.43
12.3000
5.30
0.43
20.0000
8.60
0.43
47.8000
20.55
0.43
11,596.0000
4,983.96
0.43
4,874.0000
2,081.20
0.43
12.5000
5.33
0.43
47.8000
20.36
0.43
47.8000
20.35
0.42
20.3000
8.60
0.42
3,402.4000
1,438.53
0.42
12.6000
5.32
0.42
47.8000
20.17
0.42
248.8000
104.12
0.42
48.6000
20.32
0.42
47.8000
19.98
0.42
12.7000
5.30
0.42
20.6000
8.60
0.42
888.0000
369.94
0.41
59.9000
24.80
0.41
12.9000
5.33
0.41
20.9000
8.59
0.41
49.5000
20.33
0.41
687.8000
282.48
0.41
36.6000
15.02
0.41
12.2000
5.00
0.41
47.8000
19.60
0.41
13.0000
5.32
0.41
264.7000
108.13
0.41
381.0000
155.49
0.41
2,942.0000
1,200.04
0.41
3,893.3000
1,586.91
0.41
4,527.2000
1,843.93
0.41
667.5000
271.81
0.41
5,190.5000
2,113.05
0.41
134.6000
54.77
0.41
1,201.0000
488.21
0.41
2,752.5000
1,118.07
0.41
18,089.5000
7,344.34
0.41
16,136.6000
6,540.16
0.41
14,236.8000
5,767.33
0.40
34.3000
13.89
0.40
68.9000
27.89
0.40
602.0000
243.51
0.40
4,048.3000
1,636.73
0.40
1,214.8000
490.29
0.40
50.4000
20.34
0.40
908.8000
365.61
0.40
86.8000
34.90
0.40
47.8000
19.22
0.40
2,586.3000
1,038.92
0.40
73.4000
29.42
0.40
333.4000
133.59
0.40
72.8000
29.14
0.40
626.2000
250.48
0.40
243.4000
97.17
0.40
239.6000
95.62
0.40
105.1000
41.84
0.40
51.3000
20.40
0.40
3,026.1000
1,202.57
0.40
1,814.7000
720.80
0.40
66.8000
26.52
0.40
3,338.4000
1,325.01
0.40
1,819.3000
721.90
0.40
121.8000
48.31
0.40
3,926.0000
1,556.66
0.40
1,817.9000
720.62
0.40
1,820.2000
720.98
0.40
3,657.2000
1,448.25
0.40
1,140.8000
451.64
0.40
1,836.0000
726.69
0.40
1,154.3000
456.76
0.40
3,920.2000
1,550.83
0.40
1,821.8000
720.34
0.40
1,154.6000
456.41
0.40
81.7000
32.27
0.39
0.39
420.0000
165.73
0.39
281.7000
111.13
0.39
200.0000
78.88
0.39
340.2000
134.11
0.39
1,818.1000
716.51
0.39
3,072.3000
1,210.49
0.39
883.4000
347.97
0.39
1,044.4000
410.87
0.39
4,662.9000
1,833.92
0.39
3,174.8000
1,248.33
0.39
835.6000
328.47
0.39
101.2000
39.77
0.39
21.9000
8.60
0.39
110.9000
43.55
0.39
343.0000
134.66
0.39
254.2000
99.75
0.39
3,287.1000
1,289.53
0.39
253.0000
99.18
0.39
282.6000
110.75
0.39
253.1000
99.14
0.39
588.5000
230.40
0.39
3,512.0000
1,374.60
0.39
253.3000
99.09
0.39
435.3000
170.25
0.39
493.7000
192.99
0.39
284.1000
111.03
0.39
253.4000
99.00
0.39
287.9000
112.42
0.39
253.8000
99.08
0.39
547.5000
213.69
0.39
47.8000
18.65
0.39
47.8000
18.64
0.39
52.2000
20.33
0.39
73.4000
28.57
0.39
105.6000
41.06
0.39
105.7000
41.06
0.39
106.0000
41.06
0.39
1,118.1000
432.93
0.39
106.1000
41.07
0.39
128.3000
49.65
0.39
297.7000
114.91
0.39
13.0000
5.01
0.39
4,446.8000
1,712.02
0.38
13.1000
5.03
0.38
134.6000
51.59
0.38
53.2000
20.35
0.38
13.1000
5.01
0.38
13.1000
5.00
0.38
39.2000
14.97
0.38
22.6000
8.62
0.38
140.3000
53.31
0.38
1,054.0000
399.99
0.38
39.9000
15.07
0.38
20.0000
7.54
0.38
13.3000
5.00
0.38
54.1000
20.33
0.38
22.9000
8.60
0.37
13.4000
5.02
0.37
26.8000
10.04
0.37
26.8000
10.04
0.37
48.1000
17.89
0.37
886.3000
327.93
0.37
32.1000
11.87
0.37
55.1000
20.34
0.36
56.1000
20.34
0.36
13.9000
5.01
0.36
57.1000
20.33
0.35
3,000.0000
1,050.00
0.35
58.1000
20.32
0.34
59.2000
20.34
0.34
60.2000
20.32
0.33
85.4000
28.33
0.33
5,788.0000
1,919.30
0.33
7,282.7000
2,394.55
0.33
62.4000
20.32
0.32
8,260.8000
2,683.93
0.32
137.8000
44.76
0.32
9,081.4000
2,911.50
0.32
1,545.5000
494.56
0.32
9,804.1000
3,091.23
0.30
17.9000
5.44
0.30
3,538.8000
1,061.64
0.29
53.0000
15.46
0.28
5,357.0000
1,499.96
0.27
32.9000
8.98
0.25
4,400.0000
1,100.00
0.22
454.5000
99.99
0.21
200.0000
42.96
0.21
1,001.5000
210.42
0.21
71.4000
14.99
0.21
25.0000
5.20
0.20
250.0000
50.00
0.20
33.0000
6.45

Recent Trades

Price
Size
Time
0.3978
86.0000
18:45:29
0.3977
14.0000
18:45:46
0.3973
12.7000
18:51:22
0.3973
41.0000
19:01:31
0.3975
16.5000
19:08:57
0.3975
24.5000
19:10:00
0.3978
41.0000
19:21:01
0.3978
14.9000
19:51:22
0.3975
23.0000
20:19:55
0.3973
28.0000
20:20:00
0.3973
28.0000
20:20:05
0.3971
40.9000
20:20:05
0.3978
23.1000
20:20:05
0.3977
51.4000
20:28:50
0.3980
12.8000
20:41:25
0.3978
41.0000
20:54:00
0.3974
36.0000
20:58:08
0.3974
28.0000
20:58:08
0.3974
23.0000
20:58:08
0.3974
28.0000
20:58:08
0.3973
17.6000
20:58:08
0.3971
23.0000
20:58:12
0.3971
299.6000
20:58:12
0.3976
52.0000
21:28:48
0.3978
22.4000
21:43:53
0.3976
61.0000
21:55:16
0.3976
23.0000
21:55:16
0.3976
36.0000
21:55:16
0.3976
28.0000
21:55:16
0.3976
23.0000
21:55:16
0.3976
23.0000
21:55:16
0.3976
23.0000
21:55:16
0.3976
28.0000
21:55:16
0.3976
28.0000
21:55:16
0.3975
23.0000
21:56:34
0.3975
28.0000
21:59:30
0.3975
23.0000
21:59:30
0.3975
36.0000
21:59:30
0.3975
24.0000
21:59:30
0.3975
28.0000
21:59:30
0.3975
24.0000
21:59:30
0.3975
28.0000
21:59:30
0.3975
24.0000
21:59:30
0.3975
23.0000
21:59:30
0.3975
28.0000
21:59:30
0.3975
23.0000
21:59:30
0.3975
23.0000
21:59:30
0.3975
23.0000
21:59:30
0.3975
28.0000
21:59:30
0.3975
28.0000
21:59:30
0.3975
1,006.2000
21:59:30
0.3975
28.0000
21:59:30
0.3975
28.0000
21:59:30
0.3975
28.0000
21:59:30
0.3975
23.0000
21:59:30
0.3975
23.0000
21:59:30
0.3975
23.0000
21:59:30
0.3975
23.0000
21:59:30
0.3975
23.0000
21:59:30
0.3975
23.0000
21:59:30
0.3975
25.0000
21:59:30
0.3975
23.0000
21:59:30
0.3964
36.0000
22:04:08
0.3964
23.0000
22:04:08
0.3963
20.0000
22:04:57
0.3963
41.0000
22:04:57
0.3962
400.0000
22:04:57
0.3962
199.3000
22:05:29
0.3961
20.0000
22:06:41
0.3961
20.0000
22:06:48
0.3958
14.6000
22:08:26
0.3959
36.0000
22:16:09
0.3958
59.0000
22:16:09
0.3957
130.2000
22:16:09
0.3958
23.0000
22:16:12
0.3957
20.0000
22:16:12
0.3954
182.2000
22:16:12
0.3958
75.9000
22:16:15
0.3959
100.0000
22:17:09
0.3959
100.0000
22:18:14
0.3959
28.0000
22:18:14
0.3959
2.0000
22:18:14
0.3959
34.0000
22:18:14
0.3959
23.0000
22:18:14
0.3959
28.0000
22:18:14
0.3959
23.0000
22:18:14
0.3959
24.0000
22:18:14
0.3959
16.0000
22:18:14
0.3959
13.8000
22:20:59
0.3959
200.0000
22:37:59
0.3959
546.0000
22:38:00
0.3956
20.0000
22:38:12
0.3955
246.4000
22:39:41
0.3954
20.0000
22:40:04
0.3952
38.0000
23:07:59
0.3951
21.0000
23:12:28
0.3951
379.0000
23:12:28
0.3948
20.0000
23:12:28
0.3944
9.0000
23:12:28
0.3944
50.0000
23:12:28

Login to View your open Positions

Login Now