English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
file_put_contents(/www/wwwroot/fridmancapital.com/Files/storage/framework/cache/data/26/2e/262eacf51cfdbac364464c3c9681a2f528314e54): Failed to open stream: No such file or directory
Last
528.16
Open
531.86000000
Low
502.60000000
High
542.39000000
Vol
148,470
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
542.90
0.2470
134.10
542.86
0.0100
5.43
542.85
0.0930
50.49
542.82
0.2720
147.65
542.81
0.0200
10.86
542.80
0.0220
11.94
542.75
0.0600
32.57
542.72
0.2650
143.82
542.71
0.0180
9.77
542.69
0.2540
137.84
542.66
0.1990
107.99
542.64
0.2090
113.41
542.58
0.0810
43.95
542.57
0.2380
129.13
542.56
0.0620
33.64
542.50
2.9870
1,620.45
542.48
0.0100
5.42
542.45
0.8020
435.04
542.42
1.7730
961.71
542.40
0.2560
138.85
542.35
0.0120
6.51
542.33
0.0100
5.42
542.31
0.0170
9.22
542.30
3.2000
1,735.36
542.23
0.0130
7.05
542.19
0.4150
225.01
542.16
0.0230
12.47
542.15
0.0150
8.13
542.11
0.1860
100.83
542.03
0.0100
5.42
542.00
3.6100
1,956.62
541.93
0.1800
97.55
541.88
1.1480
622.08
541.87
0.1270
68.82
541.84
0.0360
19.51
541.81
0.1030
55.81
541.77
0.0390
21.13
541.66
0.4860
263.25
541.60
0.0280
15.16
541.54
0.0180
9.75
541.53
0.0210
11.37
541.50
0.0200
10.83
541.49
166.2240
90,008.63
541.46
0.0330
17.87
541.38
0.0190
10.29
541.36
0.1070
57.93
541.35
0.0110
5.95
541.33
0.0140
7.58
541.29
0.1600
86.61
541.27
0.0380
20.57
541.25
0.0810
43.84
541.24
0.0140
7.58
541.20
0.9580
518.47
541.19
0.0100
5.41
541.17
1.5360
831.24
541.12
0.0690
37.34
541.11
0.0100
5.41
541.10
0.0130
7.03
541.06
0.0660
35.71
541.02
0.0550
29.76
541.00
8.9260
4,828.97
540.91
0.0190
10.28
540.87
0.1270
68.69
540.83
0.0200
10.82
540.77
0.0140
7.57
540.75
0.0280
15.14
540.74
0.0360
19.47
540.70
0.0120
6.49
540.63
0.0660
35.68
540.62
0.0210
11.35
540.61
0.2140
115.69
540.60
0.0150
8.11
540.54
0.0110
5.95
540.51
3.4930
1,888.00
540.50
5.1470
2,781.95
540.48
0.4120
222.68
540.40
1.1060
597.68
540.37
0.0180
9.73
540.35
0.0240
12.97
540.33
0.1740
94.02
540.31
0.0150
8.10
540.30
0.0130
7.02
540.28
0.0200
10.81
540.22
0.0570
30.79
540.19
0.0130
7.02
540.09
0.0180
9.72
540.04
0.0100
5.40
540.03
0.0140
7.56
540.00
20.8150
11,240.10
539.91
0.0150
8.10
539.87
0.0400
21.59
539.85
0.0100
5.40
539.81
0.0120
6.48
539.77
0.0170
9.18
539.70
0.0180
9.71
539.63
0.2920
157.57
539.62
0.0150
8.09
539.61
0.4170
225.02
539.57
0.0860
46.40
539.50
2.8010
1,511.14
539.40
0.0210
11.33
539.34
1.7310
933.60
539.33
0.1500
80.90
539.26
0.0200
10.79
539.25
0.0210
11.32
539.21
0.0100
5.39
539.07
0.0140
7.55
539.00
0.2670
143.91
538.96
0.0300
16.17
538.95
0.0100
5.39
538.91
0.0150
8.08
538.88
0.0290
15.63
538.80
0.0140
7.54
538.75
1.1950
643.81
538.70
0.0200
10.77
538.67
0.0560
30.17
538.66
1.1480
618.38
538.64
0.1030
55.48
538.60
0.0140
7.54
538.57
0.0300
16.16
538.55
0.1750
94.25
538.53
0.0140
7.54
538.50
0.0370
19.92
538.49
0.0560
30.16
538.48
0.0100
5.38
538.46
1.6800
904.61
538.43
0.0100
5.38
538.41
0.1280
68.92
538.36
0.0280
15.07
538.35
0.0110
5.92
538.34
0.0470
25.30
538.29
0.1840
99.05
538.26
0.0140
7.54
538.23
0.0580
31.22
538.20
0.0150
8.07
538.18
0.0310
16.68
538.16
0.0710
38.21
538.15
1.6090
865.88
538.12
0.0590
31.75
538.11
0.0270
14.53
538.00
4.7730
2,567.87
537.99
0.0140
7.53
537.87
0.0210
11.30
537.85
0.0100
5.38
537.82
0.0200
10.76
537.80
0.0100
5.38
537.77
0.0210
11.29
537.76
1.2180
654.99
537.72
0.0140
7.53
537.70
0.0290
15.59
537.69
0.2520
135.50
537.67
0.0100
5.38
537.66
0.0290
15.59
537.60
0.8080
434.38
537.50
0.0400
21.50
537.49
0.0250
13.44
537.45
0.0140
7.52
537.40
0.3710
199.38
537.36
0.0240
12.90
537.33
2.0000
1,074.66
537.30
0.1130
60.71
537.28
0.0220
11.82
537.27
0.0760
40.83
537.18
0.0250
13.43
537.15
0.0100
5.37
537.04
0.4190
225.02
537.01
0.0350
18.80
537.00
0.0630
33.83
536.99
0.0520
27.92
536.95
0.0220
11.81
536.92
0.0330
17.72
536.91
0.0140
7.52
536.87
0.0450
24.16
536.86
0.0210
11.27
536.82
0.0150
8.05
536.79
8.0830
4,338.87
536.77
0.0130
6.98
536.76
0.2010
107.89
536.71
0.0100
5.37
536.69
0.1310
70.31
536.66
0.0140
7.51
536.64
0.0320
17.17
536.61
52.5540
28,201.00
536.53
0.0360
19.32
536.52
0.0100
5.37
536.50
2.8370
1,522.05
536.42
0.2140
114.79
536.40
0.0490
26.28
536.38
0.0120
6.44
536.37
0.0140
7.51
536.31
10.7590
5,770.16
536.29
0.0590
31.64
536.25
0.1270
68.10
536.20
0.0150
8.04
536.10
0.0140
7.51
536.08
115.1400
61,724.25
536.07
0.0450
24.12
536.04
0.1880
100.78
536.00
2.0140
1,079.50
535.99
0.0130
6.97
535.98
0.0280
15.01
535.94
7.6830
4,117.63
535.93
0.0100
5.36
535.90
0.0130
6.97
535.85
0.0100
5.36
535.83
0.4800
257.20
535.81
0.0130
6.97
535.78
7.6730
4,111.04
535.73
0.0380
20.36
535.60
0.0260
13.93
535.59
0.0170
9.11
535.56
0.0150
8.03
535.52
0.0100
5.36
535.51
0.0100
5.36
535.50
14.5730
7,803.84
535.49
7.6770
4,110.96
535.45
0.0180
9.64
535.44
1.1480
614.69
535.43
0.0130
6.96
535.39
0.0470
25.16
535.38
0.0200
10.71
535.33
0.0100
5.35
535.32
7.6830
4,112.86
535.29
0.0420
22.48
535.22
0.0100
5.35
535.12
0.0210
11.24
535.10
0.0690
36.92
535.02
0.0570
30.50
535.00
5.6240
3,008.84
534.99
0.0860
46.01
534.97
7.6830
4,110.17
534.96
0.0190
10.16
534.87
0.0110
5.88
534.80
0.8080
432.12
534.78
7.7100
4,123.15
534.76
0.0120
6.42
534.75
0.0150
8.02
534.74
10.0000
5,347.40
534.72
0.0530
28.34
534.71
0.0140
7.49
534.61
1.5910
850.56
534.59
0.0100
5.35
534.54
7.6900
4,110.61
534.53
0.0100
5.35
534.52
0.0100
5.35
534.49
0.4210
225.02
534.48
0.0150
8.02
534.47
0.0100
5.34
534.37
1.6850
900.41
534.35
1.2180
650.84
534.34
0.0320
17.10
534.30
0.0120
6.41
534.28
0.0360
19.23
534.25
1.7810
951.50
534.21
0.0150
8.01
534.17
7.6940
4,109.90
534.15
0.0130
6.94
534.14
0.0400
21.37
534.12
0.0130
6.94
534.03
0.0140
7.48
534.01
0.0100
5.34
534.00
2.2010
1,175.33
533.98
7.6940
4,108.44
533.96
0.0150
8.01
533.94
0.0150
8.01
533.90
0.0150
8.01
533.88
0.0210
11.21
533.85
92.3540
49,303.18
533.81
0.0110
5.87
533.75
0.0680
36.30
533.72
5.0000
2,668.60
533.69
0.7560
403.47
533.68
10.0000
5,336.80
533.67
0.0150
8.01
533.64
7.7020
4,110.10
533.63
5.0000
2,668.15
533.61
0.0280
14.94
533.59
1.0000
533.59
533.57
0.0350
18.67
533.56
0.0150
8.00
533.51
0.0760
40.55
533.50
2.8280
1,508.74
533.41
7.7080
4,111.52
533.40
0.0360
19.20
533.38
15.2740
8,146.85
533.35
7.3340
3,911.59
533.34
0.1130
60.27
533.33
0.0430
22.93
533.27
0.9660
515.14
533.20
7.7280
4,120.57
533.19
7.2690
3,875.76
533.18
10.0000
5,331.80
533.13
0.0150
8.00
533.07
1.0000
533.07
533.04
21.9380
11,693.83
533.03
0.9520
507.44
533.00
0.0550
29.32
532.98
0.0100
5.33
532.97
0.0380
20.25
532.94
0.0200
10.66
532.92
0.5450
290.44
532.91
0.0250
13.32
532.86
2.0780
1,107.28
532.83
0.7690
409.75
532.80
0.1360
72.46
532.69
7.7230
4,113.96
532.59
0.0150
7.99
532.58
24.2670
12,924.12
532.57
11.2190
5,974.90
532.54
1.0000
532.54
532.52
2.0630
1,098.59
532.50
0.0100
5.33
532.48
0.9520
506.92
532.46
0.0180
9.58
532.45
0.0130
6.92
532.44
0.0260
13.84
532.43
0.0470
25.02
532.40
0.0180
9.58
532.37
0.0210
11.18
532.35
0.2180
116.05
532.32
0.0150
7.98
532.29
20.4680
10,894.91
532.28
7.7200
4,109.20
532.27
5.0000
2,661.35
532.26
0.0230
12.24
532.25
0.2140
113.90
532.23
0.0100
5.32
532.22
1.1480
610.99
532.21
0.0410
21.82
532.19
0.0390
20.76
532.18
2.0630
1,097.89
532.17
0.0110
5.85
532.15
28.6660
15,254.61
532.11
15.2270
8,102.44
532.09
0.0100
5.32
532.08
0.0110
5.85
532.05
0.0150
7.98
532.02
0.0210
11.17
532.01
1.0000
532.01
532.00
0.8360
444.75
531.99
0.0110
5.85
531.95
2.4860
1,322.43
531.90
0.0110
5.85
531.88
0.5620
298.92
531.83
0.0420
22.34
531.81
0.0110
5.85
531.78
21.5260
11,447.10
531.77
2.0630
1,097.04
531.76
7.7270
4,108.91
531.72
0.0110
5.85
531.66
0.0770
40.94
531.63
0.0220
11.70
531.58
5.0000
2,657.90
531.54
2.0740
1,102.41
531.51
3.5440
1,883.67
531.50
7.7330
4,110.09
531.49
3.4570
1,837.36
531.48
1.0000
531.48
531.45
0.0110
5.85
531.38
0.7490
398.00
531.36
0.0110
5.84
531.33
0.0100
5.31
531.30
0.9920
527.05
531.27
0.0210
11.16
531.25
0.0280
14.88
531.24
0.0150
7.97
531.23
6.9160
3,673.99
531.20
2.0850
1,107.55
531.18
0.0110
5.84
531.14
0.0130
6.90
531.13
0.0270
14.34
531.09
5.0110
2,661.29
531.06
3.7500
1,991.48
531.00
0.0750
39.82
530.99
20.2370
10,745.64
530.97
0.0150
7.96
530.95
0.6000
318.57
530.91
0.0110
5.84
530.89
2.0630
1,095.23
530.82
0.0110
5.84
530.78
4.7300
2,510.59
530.74
0.0620
32.91
530.73
0.0110
5.84
530.71
11.3230
6,009.23
530.70
2.0780
1,102.79
530.69
3.5070
1,861.13
530.68
2.5000
1,326.70
530.64
0.0110
5.84
530.61
0.0100
5.31
530.59
36.4370
19,333.11
530.55
0.0110
5.84
530.54
5.0000
2,652.70
530.53
2.0630
1,094.48
530.52
0.0200
10.61
530.51
11.3230
6,006.96
530.50
4.7330
2,510.86
530.46
0.0110
5.84
530.45
3.7320
1,979.64
530.43
0.4150
220.13
530.37
0.0110
5.83
530.35
2.0630
1,094.11
530.34
117.4130
62,268.81
530.32
11.3230
6,004.81
530.29
0.1320
70.00
530.28
0.9940
527.10
530.24
4.7330
2,509.63
530.21
0.0260
13.79
530.19
11.3340
6,009.17
530.18
2.0630
1,093.76
530.17
7.0710
3,748.83
530.16
1.7010
901.80
530.13
3.5730
1,894.15
530.10
0.0110
5.83
530.08
13.7680
7,298.14
530.04
11.7700
6,238.57
530.02
1.6370
867.64
530.01
0.0110
5.83
530.00
0.0110
5.83
529.99
4.5730
2,423.64
529.97
11.3230
6,000.85
529.96
4.7340
2,508.83
529.94
2.5000
1,324.85
529.92
0.0110
5.83
529.90
0.4000
211.96
529.89
5.2820
2,798.88
529.86
11.3230
5,999.60
529.83
0.0110
5.83
529.76
11.8980
6,303.08
529.75
4.8230
2,554.98
529.74
0.0110
5.83
529.72
2.0630
1,092.81
529.71
0.8470
448.66
529.65
0.0110
5.83
529.62
0.0360
19.07
529.56
0.0110
5.83
529.55
13.3860
7,088.56
529.54
3.7210
1,970.42
529.50
4.7230
2,500.83
529.49
9.1550
4,847.48
529.48
3.5560
1,882.83
529.47
0.0110
5.82
529.40
12.2750
6,498.39
529.39
3.7610
1,991.04
529.38
4.7440
2,511.38
529.35
5.2040
2,754.74
529.34
2.8600
1,513.91
529.33
0.9520
503.92
529.32
1.8610
985.06
529.29
13.3970
7,090.90
529.28
4.3640
2,309.78
529.22
0.3640
192.64
529.21
0.9520
503.81
529.20
0.4080
215.91
529.19
11.3230
5,992.02
529.18
3.5750
1,891.82
529.15
4.7260
2,500.76
529.14
1.5110
799.53
529.12
1.1310
598.43
529.11
0.0260
13.76
529.09
11.3230
5,990.89
529.08
5.4610
2,889.31
529.07
0.6200
328.02
529.06
0.0150
7.94
529.02
0.0110
5.82
529.01
0.4150
219.54
529.00
0.0970
51.31
528.99
11.3230
5,989.75
528.98
36.6030
19,362.25
528.97
14.1760
7,498.68
528.96
0.0150
7.93
528.95
0.0940
49.72
528.93
0.0110
5.82
528.91
0.0150
7.93
528.90
0.0690
36.49
528.89
16.0500
8,488.68
528.88
4.8310
2,555.02
528.87
0.6040
319.44
528.86
0.0150
7.93
528.85
0.4830
255.43
528.84
0.0380
20.10
528.83
1.2450
658.39
528.82
0.0380
20.10
528.81
0.9290
491.26
528.80
2.0660
1,092.50
528.79
0.4640
245.36
528.78
0.0380
20.09
528.77
12.3230
6,516.03
528.76
3.7530
1,984.44
528.75
0.5760
304.56
528.74
0.0380
20.09
528.73
0.2850
150.69
528.72
0.6510
344.20
528.71
0.0150
7.93
528.70
0.0380
20.09
528.68
0.6620
349.99
528.66
0.0640
33.83
528.65
0.6130
324.06
528.64
0.5220
275.95
528.62
1.1370
601.04
528.61
0.3340
176.56
528.16
528.60
0.4790
253.20
528.59
0.0380
20.09
528.58
0.2400
126.86
528.57
0.0380
20.09
528.56
0.3680
194.51
528.55
1.2450
658.04
528.54
0.0530
28.01
528.53
0.6200
327.69
528.52
0.0380
20.08
528.51
0.3130
165.42
528.50
0.5200
274.82
528.49
0.0150
7.93
528.48
0.0380
20.08
528.47
4.1920
2,215.35
528.46
2.0320
1,073.83
528.45
12.5610
6,637.86
528.44
2.7350
1,445.28
528.43
2.5500
1,347.50
528.42
2.2720
1,200.57
528.41
5.1170
2,703.87
528.40
0.0890
47.03
528.39
0.9560
505.14
528.38
1.5500
818.99
528.37
1.2000
634.04
528.36
0.0380
20.08
528.35
4.7300
2,499.10
528.34
12.8880
6,809.25
528.33
1.2110
639.81
528.31
0.0380
20.08
528.30
0.1000
52.83
528.29
1.2530
661.95
528.26
35.0680
18,525.02
528.25
1.2240
646.58
528.24
12.8500
6,787.88
528.23
1.2380
653.95
528.21
0.0490
25.88
528.20
4.7600
2,514.23
528.19
1.2530
661.82
528.17
0.0380
20.07
528.15
1.2380
653.85
528.14
3.2070
1,693.74
528.13
11.3230
5,980.02
528.12
0.0110
5.81
528.09
0.0150
7.92
528.06
1.9050
1,005.95
528.04
4.7480
2,507.13
528.03
0.0110
5.81
528.02
11.3230
5,978.77
528.00
2.9060
1,534.37
527.99
0.0300
15.84
527.94
0.0260
13.73
527.92
1.5910
839.92
527.91
2.0630
1,089.08
527.90
4.7430
2,503.83
527.89
13.2420
6,990.32
527.85
3.5040
1,849.59
527.84
0.0480
25.34
527.80
0.9800
517.24
527.79
0.0150
7.92
527.78
0.9580
505.61
527.76
0.0110
5.81
527.74
16.0810
8,486.59
527.72
9.2060
4,858.19
527.71
3.6360
1,918.75
527.70
0.9520
502.37
527.69
0.0150
7.92
527.67
0.9630
508.15
527.65
1.9360
1,021.53
527.64
0.0370
19.52
527.63
11.3230
5,974.35
527.59
0.0150
7.91
527.58
0.0110
5.80
527.55
4.7190
2,489.51
527.54
1.0060
530.71
527.53
2.0630
1,088.29
527.52
1.2180
642.52
527.51
0.0380
20.05
527.50
2.8820
1,520.26
527.49
2.8220
1,488.58
527.46
0.1100
58.02
527.45
0.0470
24.79
527.44
0.1270
66.98
527.42
11.3230
5,971.98
527.40
0.0110
5.80
527.36
2.0630
1,087.94
527.34
0.9900
522.07
527.33
0.0120
6.33
527.31
0.0110
5.80
527.29
4.7360
2,497.25
527.28
3.4370
1,812.26
527.26
11.3230
5,970.16
527.23
1.4900
785.57
527.22
0.0110
5.80
527.20
0.0180
9.49
527.19
2.0630
1,087.59
527.18
0.0150
7.91
527.14
0.0160
8.43
527.13
0.0110
5.80
527.12
1.0610
559.27
527.10
0.0290
15.29
527.09
0.0110
5.80
527.08
9.2940
4,898.68
527.07
11.3230
5,968.01
527.06
0.0100
5.27
527.04
1.9160
1,009.81
527.03
4.7230
2,489.16
527.02
2.0630
1,087.24
527.01
1.0440
550.20
527.00
49.5060
26,089.66
526.99
0.8510
448.47
526.95
0.0110
5.80
526.93
0.0260
13.70
526.92
1.9900
1,048.57
526.91
3.4970
1,842.60
526.90
1.4210
748.72
526.88
1.5890
837.21
526.87
11.3440
5,976.81
526.86
0.0110
5.80
526.82
1.8390
968.82
526.79
0.9790
515.73
526.77
0.0110
5.79
526.76
4.7580
2,506.32
526.68
3.1720
1,670.63
526.67
11.3230
5,963.48
526.66
9.0590
4,771.01
526.64
0.0150
7.90
526.63
2.4540
1,292.35
526.61
0.6960
366.52
526.59
0.0110
5.79
526.57
4.5900
2,416.96
526.56
0.0470
24.75
526.53
0.0470
24.75
526.50
2.0740
1,091.96
526.49
9.7260
5,120.64
526.47
11.3400
5,970.17
526.46
1.0090
531.20
526.45
11.4470
6,026.27
526.44
2.5620
1,348.74
526.41
0.0110
5.79
526.40
0.9830
517.45
526.39
0.4100
215.82
526.37
1.2490
657.44
526.35
1.0050
528.98
526.34
0.0100
5.26
526.33
0.1990
104.74
526.32
2.7770
1,461.59
526.30
0.0360
18.95
526.27
11.3230
5,958.96
526.24
0.9660
508.35
526.23
0.0110
5.79
526.22
3.4460
1,813.35
526.20
0.0570
29.99
526.18
24.9080
13,106.09
526.17
0.1380
72.61
526.16
0.0920
48.41
526.15
6.4940
3,416.82
526.14
0.0110
5.79
526.13
12.4300
6,539.80
526.12
132.8440
69,891.89
526.11
3.6270
1,908.20
526.10
0.1470
77.34
526.07
0.7340
386.14
526.05
0.0110
5.79
526.03
2.0730
1,090.46
526.01
0.0160
8.42
526.00
4.0570
2,133.98
525.96
0.0730
38.40
525.93
13.1930
6,938.59
525.92
0.0590
31.03
525.88
0.1030
54.17
525.87
0.4110
216.13
525.83
0.0150
7.89
525.82
0.0860
45.22
525.78
3.7610
1,977.46
525.77
1.1480
603.58
525.75
0.0260
13.67
525.73
11.3230
5,952.84
525.72
1.7220
905.29
525.70
0.0200
10.51
525.69
3.8120
2,003.93
525.68
0.1210
63.61
525.66
0.0400
21.03
525.62
6.2120
3,265.15
525.60
7.2160
3,792.73
525.57
13.1900
6,932.27
525.56
0.0150
7.88
525.52
10.3960
5,463.31
525.51
37.0640
19,477.50
525.50
0.1730
90.91
525.49
1.9050
1,001.06
525.48
47.8970
25,168.92
525.47
0.0350
18.39
525.43
4.5150
2,372.32
525.42
0.0110
5.78
525.41
0.9960
523.31
525.40
1.7400
914.20
525.39
0.0240
12.61
525.37
0.0930
48.86
525.36
0.0990
52.01
525.35
2.0630
1,083.80
525.34
0.6000
315.20
525.33
0.0110
5.78
525.31
4.1860
2,198.95
525.30
0.0250
13.13
525.29
0.0450
23.64
525.25
0.0220
11.56
525.24
0.0110
5.78
525.23
0.0100
5.25
525.22
0.0180
9.45
525.20
1.5000
787.80
525.19
0.0280
14.71
525.16
3.6860
1,935.74
525.15
0.0220
11.55
525.13
0.1890
99.25
525.10
0.0130
6.83
525.06
0.0350
18.38
525.03
0.1890
99.23
525.02
0.0150
7.88
525.01
2.0630
1,083.10
525.00
31.7040
16,644.60
524.98
0.0590
30.97
524.97
0.0110
5.77
524.92
0.1890
99.21
524.91
3.7500
1,968.41
524.89
0.2110
110.75
524.88
0.0110
5.77
524.84
0.2290
120.19
524.81
1.2210
640.79
524.80
0.0380
19.94
524.79
0.0100
5.25
524.76
2.0630
1,082.58
524.75
0.0150
7.87
524.74
17.7920
9,336.17
524.71
0.1890
99.17
524.66
0.0290
15.22
524.64
0.0200
10.49
524.60
14.8930
7,812.87
524.58
0.0100
5.25
524.55
0.0200
10.49
524.54
7.2800
3,818.65
524.52
0.2310
121.16
524.50
2.8760
1,508.46
524.48
0.0150
7.87
524.47
1.7400
912.58
524.43
0.2140
112.23
524.40
0.4300
225.49
524.38
5.3200
2,789.70
524.30
21.9380
11,502.09
524.28
1.0000
524.28
524.27
0.7060
370.13
524.23
0.0280
14.68
524.21
0.0150
7.86
524.18
0.0560
29.35
524.16
0.4650
243.73
524.14
0.0130
6.81
524.12
0.0210
11.01
524.11
1.4080
737.95
524.10
3.6310
1,903.01
524.06
0.0240
12.58
524.02
0.2140
112.14
524.01
3.3230
1,741.29
524.00
0.0420
22.01
523.94
0.0150
7.86
523.93
0.0100
5.24
523.92
0.0140
7.33
523.88
0.6610
346.28
523.87
0.0140
7.33
523.85
3.7620
1,970.72
523.84
0.0520
27.24
523.81
9.3490
4,897.10
523.80
0.0130
6.81
523.79
2.2690
1,188.48
523.77
1.0000
523.77
523.76
1.0390
544.19
523.75
0.0280
14.67
523.72
0.0110
5.76
523.71
0.0130
6.81
523.67
0.2770
145.06
523.65
0.0100
5.24
523.63
0.0110
5.76
523.60
0.8350
437.21
523.59
0.8660
453.43
523.58
0.0470
24.61
523.57
0.0100
5.24
523.56
0.0150
7.85
523.55
28.1080
14,715.94
523.53
0.0440
23.04
523.52
0.2180
114.13
523.51
0.2210
115.70
523.45
7.7270
4,044.70
523.43
0.3820
199.95
523.40
0.0150
7.85
523.38
0.0350
18.32
523.33
0.0340
17.79
523.32
0.9900
518.09
523.31
0.0360
18.84
523.30
0.0330
17.27
523.26
7.7960
4,079.33
523.25
0.0180
9.42
523.24
0.7080
370.45
523.23
1.0000
523.23
523.20
0.1990
104.12
523.18
0.9530
498.59
523.13
0.0150
7.85
523.12
0.4940
258.42
523.09
0.0220
11.51
523.07
1.5910
832.20
523.03
0.0150
7.85
523.01
7.7330
4,044.44
523.00
4.8790
2,551.72
522.92
0.1160
60.66
522.91
7.8520
4,105.89
522.90
0.3980
208.11
522.89
1.9360
1,012.32
522.88
0.0360
18.82
522.86
0.0550
28.76
522.85
0.0180
9.41
522.82
0.0100
5.23
522.80
3.7500
1,960.50
522.75
0.2370
123.89
522.72
0.0130
6.80
522.70
0.0100
5.23
522.69
0.9470
494.99
522.64
0.0290
15.16
522.63
0.0100
5.23
522.59
0.0310
16.20
522.55
1.1480
599.89
522.54
0.0100
5.23
522.50
0.0910
47.55
522.41
7.6370
3,989.65
522.40
0.7330
382.92
522.39
0.0660
34.48
522.37
0.0420
21.94
522.35
0.0120
6.27
522.34
0.0200
10.45
522.33
1.6410
857.14
522.32
0.0220
11.49
522.26
0.0120
6.27
522.24
1.0000
522.24
522.22
0.0210
10.97
522.18
0.0890
46.47
522.11
0.0380
19.84
522.08
0.0130
6.79
522.00
15.3340
8,004.35
521.97
0.0310
16.18
521.93
0.1890
98.64
521.91
0.4710
245.82
521.82
0.9290
484.77
521.78
0.0600
31.31
521.77
92.3540
48,187.55
521.73
0.0120
6.26
521.72
0.2180
113.73
521.66
0.0210
10.95
521.62
0.1130
58.94
521.60
0.0180
9.39
521.55
132.0990
68,896.23
521.53
1.6090
839.14
521.52
3.4930
1,821.67
521.50
2.8930
1,508.70
521.49
0.0100
5.21
521.43
0.0160
8.34
521.40
0.0150
7.82
521.38
0.0170
8.86
521.37
0.0210
10.95
521.31
0.1630
84.97
521.30
0.0260
13.55
521.25
1.1670
608.30
521.24
0.0860
44.83
521.14
0.0110
5.73
521.13
2.0000
1,042.26
521.02
48.3070
25,168.91
521.00
3.7410
1,949.06
520.98
13.0390
6,793.06
520.97
0.0100
5.21
520.95
1.3050
679.84
520.94
0.1750
91.16
520.93
0.0200
10.42
520.85
0.1270
66.15
520.82
0.0150
7.81
520.80
0.8080
420.81
520.70
1.2180
634.21
520.67
52.2960
27,228.96
520.66
0.0160
8.33
520.62
0.0940
48.94
520.61
0.0590
30.72
520.59
0.0100
5.21
520.58
0.0170
8.85
520.55
0.0140
7.29
520.53
0.0130
6.77
520.44
0.0150
7.81
520.36
0.0110
5.72
520.33
0.0290
15.09
520.25
4.1220
2,144.47
520.20
0.0350
18.21
520.19
0.2410
125.37
520.09
0.0600
31.21
520.08
0.0400
20.80
520.03
0.0360
18.72
520.00
41.5760
21,619.52
519.96
0.3800
197.58
519.95
48.6420
25,291.41
519.90
0.0120
6.24
519.88
0.0160
8.32
519.85
0.0380
19.75
519.81
0.0150
7.80
519.79
0.0190
9.88
519.78
0.0300
15.59
519.71
8.0680
4,193.02
519.61
0.1030
53.52
519.60
0.0620
32.22
519.53
0.1090
56.63
519.47
0.0130
6.75
519.43
0.4720
245.17
519.41
0.0420
21.82
519.40
0.0370
19.22
519.38
0.0420
21.81
519.37
0.1270
65.96
519.33
1.1480
596.19
519.26
0.0430
22.33
519.23
1.6110
836.48
519.19
0.0160
8.31
519.11
0.2010
104.34
519.09
0.0110
5.71
519.07
0.0260
13.50
519.06
0.0130
6.75
519.00
0.1250
64.88
518.87
0.4810
249.58
518.86
0.0550
28.54
518.85
0.0160
8.30
518.82
0.9450
490.28
518.78
0.0300
15.56
518.76
0.0330
17.12
518.75
0.0100
5.19
518.74
0.0140
7.26
518.73
0.0660
34.24
518.67
0.0110
5.71
518.66
0.0270
14.00
518.64
0.0100
5.19
518.63
0.0120
6.22
518.62
0.0210
10.89
518.58
0.0220
11.41
518.57
0.9640
499.90
518.56
0.0200
10.37
518.50
0.1150
59.63
518.49
0.0100
5.18
518.39
0.1120
58.06
518.33
0.4990
258.65
518.30
0.0200
10.37
518.29
0.0100
5.18
518.24
0.1920
99.50
518.21
0.2310
119.71
518.18
0.0220
11.40
518.16
0.1990
103.11
518.00
151.4690
78,460.94
517.98
0.0180
9.32
517.93
0.0100
5.18
517.84
0.0150
7.77
517.83
0.0400
20.71
517.77
0.1130
58.51
517.71
1.1860
614.00
517.68
0.5130
265.57
517.67
0.0470
24.33
517.64
0.0170
8.80
517.63
0.0250
12.94
517.59
0.0250
12.94
517.58
48.6280
25,168.88
517.57
0.1210
62.63
517.56
0.0960
49.69
517.55
0.0210
10.87
517.50
0.5470
283.07
517.46
0.0120
6.21
517.43
0.0690
35.70
517.38
1.6090
832.46
517.34
0.3950
204.35
517.31
0.0400
20.69
517.30
0.0280
14.48
517.29
1.2180
630.06
517.25
0.0210
10.86
517.20
30.5420
15,796.32
517.18
0.0140
7.24
517.15
0.0180
9.31
517.14
0.0170
8.79
517.07
0.0360
18.61
517.03
0.0120
6.20
517.02
0.0250
12.93
517.00
7.0010
3,619.52
516.98
0.0150
7.75
516.96
0.4360
225.39
516.87
1.1670
603.19
516.86
10.1110
5,225.97
516.84
0.0260
13.44
516.82
0.0520
26.87
516.76
0.0660
34.11
516.70
0.0150
7.75
516.69
0.0360
18.60
516.68
48.7130
25,169.03
516.66
0.1340
69.23
516.61
0.0100
5.17
516.58
166.2570
85,885.04
516.49
0.0570
29.44
Recent Trades
Price
Size
Time