English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.94
Open
8.82000000
Low
8.78900000
High
9.04900000
Vol
948,389
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.68
6.0000
58.07
9.68
5.0000
48.39
9.68
7.0000
67.73
9.67
11.9700
115.80
9.67
54.0700
522.86
9.67
11.2100
108.39
9.67
8.9500
86.51
9.66
0.6300
6.09
9.66
7.1100
68.70
9.66
6.2800
60.67
9.66
293.2000
2,832.31
9.66
9.9200
95.81
9.66
6.2400
60.26
9.66
5.1800
50.01
9.65
1.0300
9.94
9.65
4.4900
43.34
9.65
6.2100
59.94
9.65
283.6000
2,736.74
9.65
6.8100
65.70
9.64
6.1500
59.30
9.64
1,141.7100
11,008.37
9.64
192.0800
1,851.84
9.64
532.6100
5,134.36
9.64
6.1100
58.89
9.63
6.9400
66.86
9.63
1.1100
10.69
9.63
77.9100
750.27
9.63
2.7300
26.29
9.63
6.0300
58.05
9.63
6.0100
57.85
9.62
1.2500
12.03
9.62
9.0300
86.88
9.62
60.2400
579.51
9.62
10.9800
105.59
9.62
0.5700
5.48
9.61
6.7200
64.59
9.61
1.5100
14.51
9.61
19.3800
186.24
9.61
4.8500
46.60
9.61
5.8800
56.50
9.60
5.8500
56.18
9.60
0.5400
5.19
9.60
12.3900
118.96
9.60
1,141.3200
10,956.67
9.60
5.8200
55.87
9.60
65.1300
625.05
9.60
4.0400
38.76
9.59
5.7800
55.45
9.59
0.5700
5.47
9.59
4.9200
47.19
9.59
23.8700
228.91
9.59
0.5400
5.18
9.59
10.8000
103.54
9.59
10.4100
99.78
9.58
5.6900
54.52
9.58
225.4700
2,160.00
9.58
5.6500
54.10
9.58
2.5000
23.94
9.57
2.4400
23.36
9.57
5.6200
53.79
9.57
2.7200
26.03
9.57
431.0800
4,125.44
9.57
354.1800
3,389.15
9.57
1.0400
9.95
9.57
5.5900
53.48
9.56
5.5500
53.07
9.56
0.6200
5.93
9.56
1,208.3300
11,551.63
9.56
5.5200
52.76
9.56
4.6500
44.44
9.56
0.5900
5.64
9.55
5.4900
52.45
9.55
1.0000
9.55
9.55
0.6300
6.02
9.55
177,435.9500
1,694,513.32
9.55
6.0700
57.96
9.55
5.5900
53.37
9.55
118.9300
1,135.19
9.54
10.5800
100.98
9.54
1.5100
14.41
9.54
29.7600
283.91
9.54
5.9800
57.03
9.53
213.4800
2,035.10
9.53
0.6300
6.01
9.53
5.3200
50.70
9.53
1,029.3100
9,809.32
9.53
2.7800
26.49
9.53
5.2900
50.40
9.53
0.5700
5.43
9.52
5.2500
49.99
9.52
492.1400
4,685.17
9.52
7.2800
69.29
9.51
200.6300
1,908.79
9.51
5.7300
54.51
9.51
0.8300
7.89
9.51
18.1800
172.89
9.51
27.9400
265.68
9.51
0.6600
6.27
9.51
68.8300
654.30
9.51
135.8100
1,290.87
9.50
6.3000
59.88
9.50
5.8100
55.21
9.50
0.5700
5.42
9.50
5,360.4400
50,924.18
9.50
3.1900
30.30
9.50
5.0500
47.95
9.49
5.0200
47.64
9.49
627.3300
5,953.36
9.49
9.2700
87.95
9.49
4.9900
47.34
9.49
10.9700
104.05
9.48
5.2900
50.17
9.48
6.0300
57.18
9.48
6.0000
56.89
9.48
900.0700
8,532.66
9.48
4.9200
46.63
9.48
1.5100
14.31
9.48
28.3200
268.33
9.47
9.6700
91.60
9.47
5.8300
55.22
9.47
110.9700
1,050.89
9.47
1.0700
10.13
9.47
5.6500
53.49
9.47
7.6300
72.23
9.46
4.8200
45.62
9.46
725.9400
6,867.39
9.46
4.7800
45.21
9.46
0.5700
5.39
9.46
0.6400
6.05
9.46
646.2400
6,110.20
9.45
14.7400
139.31
9.45
952.6400
9,002.45
9.45
1.1100
10.49
9.45
4.6800
44.21
9.44
4.6500
43.90
9.44
80.1000
756.14
9.44
2.7800
26.24
9.44
4.6100
43.50
9.44
6.0300
56.90
9.44
0.5700
5.38
9.43
0.6200
5.85
9.43
6.0000
56.59
9.43
291.4800
2,748.66
9.43
4.5500
42.90
9.43
0.5500
5.18
9.42
4.5100
42.50
9.42
659.7200
6,214.56
9.42
4.4800
42.20
9.42
4.7200
44.45
9.42
101.1300
952.14
9.41
4.4400
41.80
9.41
1.6900
15.91
9.41
9.9900
94.02
9.41
7.9400
74.72
9.41
5.3900
50.71
9.41
1.2700
11.95
9.41
430.2400
4,046.41
9.40
0.6200
5.83
9.40
3.3600
31.59
9.40
4.6100
43.34
9.40
4.3400
40.80
9.40
2,463.3900
23,155.87
9.40
1.0600
9.96
9.40
4.3100
40.50
9.39
4.2700
40.10
9.39
2,793.3200
26,229.27
9.39
1.0000
9.39
9.39
5.2800
49.56
9.39
1.6700
15.67
9.38
0.6400
6.01
9.38
6.4200
60.24
9.38
68.7700
645.06
9.38
1.0000
9.38
9.38
12.2600
114.97
9.38
1.4000
13.13
9.37
4.1300
38.71
9.37
6.4000
59.97
9.37
1.4400
13.49
9.37
4.1000
38.41
9.37
3.3600
31.48
9.37
183.5700
1,719.13
9.36
1.4300
13.39
9.36
3.6500
34.17
9.36
15.4800
144.89
9.36
108.9400
1,019.57
9.36
4.0000
37.42
9.35
3.1400
29.37
9.35
3.9600
37.03
9.35
454.1900
4,246.68
9.35
2.7800
25.99
9.35
3.9300
36.73
9.35
0.5700
5.33
9.35
25.7100
240.26
9.34
5.0500
47.19
9.34
1.5100
14.11
9.34
4.8900
45.68
9.34
15.5200
144.97
9.34
588.7500
5,498.93
9.34
4.6900
43.80
9.34
0.6500
6.07
9.33
4.8100
44.89
9.33
4.1200
38.45
9.33
606.9200
5,662.56
9.33
3.7900
35.36
9.33
0.8000
7.46
9.32
9.9700
92.96
9.32
0.6000
5.59
9.32
1,126.2300
10,496.46
9.32
4.6500
43.33
9.32
1.4400
13.42
9.32
3.6800
34.28
9.31
1.0700
9.96
9.31
0.6500
6.05
9.31
3.6500
33.99
9.31
101.9900
949.53
9.31
1.2900
12.01
9.31
3.6100
33.59
9.30
4.1500
38.60
9.30
849.2300
7,897.84
9.30
0.5700
5.30
9.30
0.7200
6.69
9.30
3.5400
32.91
9.29
4.9500
46.00
9.29
5.4700
50.83
9.29
12.6800
117.81
9.29
788.1400
7,321.82
9.29
100.0000
928.90
9.29
4.1200
38.27
9.29
4.8500
45.03
9.28
3.4400
31.94
9.28
136.2300
1,264.21
9.28
4.7900
44.45
9.28
1.5100
14.01
9.28
3.3700
31.26
9.27
1.0000
9.27
9.27
3.9000
36.16
9.27
30.8600
286.07
9.27
25.4100
235.50
9.27
4.9500
45.87
9.26
0.6500
6.02
9.26
3.8800
35.94
9.26
1.1400
10.56
9.26
18.4700
171.03
9.26
3.3600
31.11
9.26
9.6300
89.14
9.26
28.0200
259.35
9.25
3.1900
29.52
9.25
1,430.0800
13,231.10
9.25
0.6300
5.83
9.25
1,790.8300
16,565.18
9.25
49.2200
455.19
9.25
344.9000
3,188.60
9.24
9.3200
86.15
9.24
224.3800
2,073.94
9.24
6.0300
55.72
9.24
306.6200
2,833.17
9.24
4.0500
37.42
9.24
4.7000
43.42
9.24
0.5700
5.26
9.24
3.0500
28.17
9.23
11.8800
109.69
9.23
18.2600
168.54
9.23
8.8900
82.05
9.23
2.9800
27.49
9.23
21.2100
195.66
9.22
3.7500
34.59
9.22
36.4400
336.05
9.22
2.9400
27.11
9.22
79.8300
736.03
9.22
2.9100
26.82
9.22
183.1200
1,687.63
9.22
1.1600
10.69
9.21
178.2700
1,642.58
9.21
5.0200
46.25
9.21
4.3800
40.35
9.21
433.1300
3,989.13
9.21
3.4200
31.49
9.21
135.4100
1,246.58
9.20
2.8000
25.77
9.20
1.8700
17.21
9.20
6.0300
55.48
9.20
2,393.6900
22,021.95
9.20
38.9800
358.58
9.20
0.5900
5.43
9.19
200.8400
1,846.52
9.19
1.2300
11.31
9.19
775.3700
7,125.65
9.19
0.8500
7.81
9.19
21.5400
197.89
9.19
4.0900
37.57
9.18
11.7200
107.64
9.18
5.2500
48.21
9.18
2.6200
24.05
9.18
9.6100
88.22
9.18
222.2800
2,040.09
9.18
1.0000
9.18
9.18
3.2200
29.55
9.18
0.6100
5.60
9.17
0.5800
5.32
9.17
2.5500
23.39
9.17
100.5700
922.33
9.17
132.6700
1,216.58
9.17
80.6200
739.12
9.17
2.5100
23.01
9.17
1.6100
14.76
9.16
1.1500
10.54
9.16
5.3100
48.66
9.16
39.0200
357.42
9.16
2.4400
22.35
9.16
105.8600
969.25
9.16
25.8400
236.57
9.15
2.4000
21.97
9.15
3.9900
36.52
9.15
1.2200
11.17
9.15
125.5500
1,148.78
9.15
4.4400
40.62
9.15
1.5100
13.81
9.15
1.0900
9.97
9.15
2.4400
22.32
9.15
2.3300
21.31
9.14
1.3400
12.25
9.14
4.8600
44.43
9.14
6.4000
58.51
9.14
43.6500
398.96
9.14
3.3800
30.88
9.14
2.2600
20.65
9.13
1.6500
15.07
9.13
2.2600
20.64
9.13
2.2200
20.27
9.13
24.1200
220.22
9.13
5.3500
48.84
9.13
4.1200
37.60
9.13
3.6600
33.40
9.13
1.4000
12.77
9.12
2.2100
20.16
9.12
8.3200
75.90
9.12
2.7700
25.27
9.12
47.4400
432.65
9.12
1.0000
9.12
9.12
2.1100
19.24
9.11
27.9200
254.46
9.11
2.0800
18.96
9.11
24.5400
223.56
9.11
2.0400
18.58
9.11
76.7500
699.04
9.11
0.6300
5.74
9.11
0.5700
5.19
9.11
9.9800
90.87
9.10
2.5800
23.49
9.10
4.8300
43.97
9.10
5.6000
50.97
9.10
3,863.7200
35,159.85
9.10
7.3000
66.42
9.10
5.0400
45.84
9.10
1.9300
17.55
9.09
2.0000
18.19
9.09
23.0800
209.82
9.09
17.2100
156.44
9.09
1.3400
12.18
9.09
5.1300
46.62
9.09
2.0000
18.17
9.09
2.6300
23.90
9.09
12.8900
117.11
9.08
1.8700
16.99
9.08
1.5100
13.72
9.08
4.6600
42.32
9.08
37.8200
343.41
9.08
0.8400
7.63
9.08
3.7900
34.40
9.08
6.0200
54.64
9.07
12.0200
109.07
9.07
1.7500
15.88
9.07
3.2400
29.39
9.07
838.3900
7,605.04
9.07
21.7900
197.64
9.07
10.5300
95.50
9.07
2.3800
21.58
9.07
2.0000
18.13
9.07
1.4200
12.87
9.07
1.1000
9.97
9.06
8.3700
75.87
9.06
3.9200
35.53
9.06
0.8400
7.61
9.06
2.6300
23.83
9.06
8.4800
76.83
9.06
1.6400
14.86
9.06
0.8400
7.61
9.06
8.5800
77.70
9.06
1.6000
14.49
9.05
0.8400
7.61
9.05
0.6700
6.06
9.05
3.2700
29.60
9.05
485.0700
4,389.88
9.05
15.1100
136.73
9.05
40.9800
370.79
9.05
11.3100
102.32
9.05
4.3700
39.53
9.04
200.6700
1,814.86
9.04
0.8400
7.60
9.04
4.0600
36.71
9.04
13.1200
118.60
9.04
452.2000
4,087.44
9.04
82.0000
741.12
9.04
1.4500
13.10
9.04
0.6700
6.05
9.04
3.0000
27.11
9.03
1.5300
13.82
9.03
253.0900
2,285.91
9.03
0.5800
5.24
9.03
27.5100
248.42
9.03
18.4500
166.57
9.03
0.6200
5.60
9.03
0.8400
7.58
9.03
2.0000
18.05
9.02
10.4300
94.12
9.02
1.3400
12.09
9.02
0.8400
7.58
9.02
130.5400
1,177.60
9.02
102.2100
921.93
9.02
1.3000
11.72
9.02
4.1900
37.79
9.02
772.8500
6,968.02
9.02
7.9800
71.94
9.01
10.9000
98.25
9.01
1.2400
11.17
9.01
0.5700
5.14
9.01
5.4700
49.28
9.01
2.5700
23.15
9.01
1.8200
16.39
9.01
0.5700
5.13
9.01
1.4100
12.70
9.01
58.0800
523.01
9.00
70.5600
635.32
9.00
0.5700
5.13
9.00
1.4100
12.69
9.00
92.3700
831.42
9.00
14.5200
130.68
9.00
61.6200
554.52
9.00
63.9600
575.51
9.00
112.4700
1,011.89
9.00
1.8600
16.73
9.00
1.1500
10.34
8.99
3.4100
30.67
8.99
1.1400
10.25
8.99
3.0700
27.61
8.99
0.5700
5.12
8.99
24.4900
220.17
8.99
2.5700
23.10
8.99
113.8600
1,023.37
8.99
0.5700
5.12
8.99
1.4100
12.67
8.99
0.5700
5.12
8.98
3.8600
34.68
8.98
14.2900
128.37
8.98
619.7100
5,566.24
8.98
0.5700
5.12
8.98
135.2900
1,214.90
8.98
112.6200
1,011.21
8.98
12.5800
112.94
8.98
1.1400
10.23
8.98
2.4400
21.90
8.98
0.5700
5.12
8.97
6.7800
60.84
8.97
40.6500
364.75
8.97
211.8800
1,900.99
8.97
189.8600
1,703.23
8.97
288.4100
2,587.04
8.97
147.4500
1,322.48
8.97
206.2600
1,849.74
8.97
147.4400
1,322.09
8.97
1,248.6700
11,195.58
8.97
148.0100
1,326.91
8.96
299.9200
2,688.48
8.96
1,661.6800
14,893.64
8.96
1,731.0100
15,513.31
8.96
2,632.1600
23,586.79
8.96
7,228.6200
64,768.44
8.96
3,000.6700
26,883.00
8.96
3,437.9600
30,797.25
8.96
3,224.5600
28,882.38
8.96
3,123.3500
27,972.72
8.96
1,347.7700
12,069.28
8.95
1,397.1600
12,510.17
8.95
957.8100
8,575.27
8.95
401.1400
3,591.01
8.95
657.6200
5,886.36
8.95
776.5800
6,950.39
8.95
550.9700
4,930.63
8.95
362.0900
3,239.98
8.95
1,426.7800
12,765.40
8.95
1,643.1200
14,699.35
8.95
617.4100
5,522.73
8.94
1,050.1500
9,392.54
8.94
946.9000
8,468.13
8.94
478.2100
4,276.15
8.94
663.9800
5,936.65
8.94
644.1100
5,758.34
8.94
362.9400
3,244.32
8.94
3.2900
29.41
8.94
3.7700
33.69
8.94
8.94
265.1000
2,368.93
8.94
803.1600
7,176.23
8.93
419.7300
3,749.87
8.93
1,018.1100
9,094.78
8.93
1,114.1900
9,951.95
8.93
1,121.0300
10,011.92
8.93
1,805.9700
16,127.31
8.93
3,280.3400
29,290.16
8.93
869.7400
7,765.04
8.93
383.6900
3,425.20
8.93
697.7700
6,228.30
8.93
600.0700
5,355.62
8.92
490.9200
4,380.97
8.92
449.2800
4,008.93
8.92
653.4900
5,830.44
8.92
296.0300
2,640.88
8.92
321.1600
2,864.75
8.92
650.1100
5,798.33
8.92
1,764.9000
15,739.38
8.92
3,251.4100
28,992.82
8.92
2,651.8000
23,643.45
8.92
3,652.6100
32,563.02
8.91
4,373.5100
38,985.47
8.91
4,424.7700
39,437.98
8.91
149.5500
1,332.79
8.91
394.8800
3,518.78
8.91
4,117.6200
36,687.99
8.91
460.7000
4,104.38
8.91
1,043.3000
9,293.72
8.91
202.5300
1,803.93
8.91
160.7500
1,431.64
8.91
258.4000
2,301.05
8.90
150.6700
1,341.57
8.90
202.5300
1,803.12
8.90
147.5000
1,313.04
8.90
411.6300
3,663.92
8.90
836.6700
7,446.36
8.90
56.2800
500.84
8.90
1.2500
11.12
8.90
112.2400
998.60
8.90
3.3000
29.36
8.90
117.5900
1,045.96
8.89
94.7100
842.35
8.89
74.3000
660.75
8.89
620.2500
5,515.26
8.89
8.4500
75.13
8.89
12.4900
111.04
8.89
112.4500
999.57
8.89
62.9300
559.32
8.89
0.5700
5.07
8.89
15.5700
138.36
8.89
117.5900
1,044.79
8.88
2.7200
24.16
8.88
0.5700
5.06
8.88
385.1500
3,420.90
8.88
0.5700
5.06
8.88
112.0900
995.36
8.88
5.5900
49.63
8.88
0.5700
5.06
8.88
0.5700
5.06
8.88
3.3500
29.73
8.88
1.9700
17.48
8.87
10.6300
94.33
8.87
0.5700
5.06
8.87
2.8000
24.84
8.87
1.1400
10.11
8.87
5.1200
45.41
8.87
2.5700
22.79
8.87
2.1000
18.62
8.87
0.5700
5.05
8.87
41.2900
366.08
8.87
0.5700
5.05
8.86
4.6900
41.57
8.86
197.0300
1,746.28
8.86
1.4300
12.67
8.86
0.5700
5.05
8.86
13.5900
120.41
8.86
831.8500
7,369.36
8.86
448.8900
3,975.82
8.86
1.5300
13.55
8.85
2.5700
22.75
8.85
1.2100
10.71
8.85
26.9800
238.83
8.85
0.5700
5.05
8.85
349.4300
3,092.46
8.85
4.4300
39.20
8.85
27.0400
239.25
8.85
7.9200
70.07
8.84
1.5300
13.53
8.84
2.0000
17.69
8.84
129.8800
1,148.27
8.84
60.5300
535.09
8.84
2.0000
17.68
8.83
1.3000
11.48
8.83
2.9900
26.41
8.83
1.2700
11.22
8.83
2.5500
22.52
8.83
899.0900
7,938.96
8.83
4.4300
39.11
8.83
0.5700
5.03
8.83
14.0600
124.08
8.82
1.1300
9.97
8.82
213.0400
1,879.65
8.82
13.5100
119.19
8.82
34.5100
304.38
8.82
0.7100
6.26
8.82
2.5800
22.75
8.82
64.3000
566.80
8.81
2.0000
17.62
8.81
5.4700
48.20
8.81
1,043.3500
9,191.91
8.81
244.0500
2,149.84
8.81
0.6900
6.08
8.81
2.6300
23.16
8.80
1.5100
13.29
8.80
9.9600
87.67
8.80
1,386.1600
12,198.21
8.80
0.5700
5.02
8.80
2.0000
17.59
8.80
0.6900
6.07
8.79
17.9700
158.01
8.79
227.4700
1,999.92
8.79
2.0000
17.58
8.79
4.8000
42.19
8.79
304.6600
2,677.66
8.79
0.8400
7.38
8.79
2.0000
17.57
8.78
5.9800
52.53
8.78
0.5800
5.09
8.78
2.0000
17.56
8.78
240.2000
2,108.96
8.78
7.3700
64.68
8.77
1.2600
11.05
8.77
7.5000
65.78
8.77
18.1700
159.35
8.77
301.5100
2,643.94
8.77
306.2300
2,685.02
8.77
453.5500
3,975.82
8.77
2.7100
23.75
8.76
16.7500
146.80
8.76
0.6300
5.52
8.76
126.4000
1,107.26
8.76
8.0000
70.06
8.76
478.8700
4,192.99
8.76
459.8300
4,025.81
8.75
11.4200
99.94
8.75
174.8800
1,530.20
8.75
0.6900
6.04
8.75
0.5800
5.07
8.75
7.8600
68.74
8.74
299.0000
2,614.16
8.74
7.6600
66.95
8.74
1.5200
13.28
8.74
0.6300
5.50
8.74
1.2700
11.09
8.74
1.1400
9.96
8.73
455.2100
3,975.80
8.73
81.8100
714.45
8.73
5.5200
48.20
8.73
101.3100
884.44
8.73
5.0100
43.73
8.73
1.4600
12.74
8.73
27.9900
244.21
8.72
0.6900
6.02
8.72
11.4600
99.97
8.72
455.8400
3,975.84
8.72
1,691.3700
14,748.75
8.72
3.6300
31.64
8.71
87.0500
758.38
8.71
0.5800
5.05
8.71
7.6400
66.54
8.71
1.5100
13.15
8.71
40.4500
352.16
8.71
1.0300
8.97
8.70
0.5800
5.05
8.70
3,152.2900
27,424.92
8.70
84.5900
735.85
8.69
0.6300
5.48
8.69
5.5500
48.24
8.69
5.7500
49.97
8.69
2.8700
24.94
8.69
1.7000
14.77
8.69
300.0000
2,606.10
8.69
5.9700
51.86
8.69
57.0000
495.05
8.68
5.8700
50.98
8.68
190.0400
1,649.55
8.68
10.1300
87.92
8.68
2.8800
24.99
8.68
2.5900
22.47
8.68
310.5800
2,694.28
8.67
1.5300
13.27
8.67
0.5800
5.03
8.67
72.0000
624.24
8.67
0.6300
5.46
8.67
204.9500
1,776.51
8.67
11.3100
98.02
8.67
4.4400
38.48
8.66
0.7000
6.06
8.66
1.3600
11.78
8.66
68.9000
596.74
8.66
147.6100
1,278.30
8.66
12.2800
106.33
8.66
15.8700
137.39
8.66
15.5100
134.25
8.66
5.0000
43.28
8.65
1.2600
10.90
8.65
0.5800
5.02
8.65
5.5700
48.19
8.65
612.1000
5,294.67
8.65
0.5800
5.02
8.65
3.1800
27.49
8.65
0.5800
5.01
8.64
0.7100
6.14
8.64
12.8400
110.98
8.64
339.7600
2,935.53
8.64
0.5800
5.01
8.64
0.5800
5.01
8.63
2.0000
17.27
8.63
0.6200
5.35
8.63
6.0000
51.79
8.63
38.8400
335.19
8.63
1.9800
17.08
8.63
1.1500
9.92
8.63
1.4000
12.08
8.62
0.6300
5.43
8.62
8.1200
70.01
8.62
0.6000
5.17
8.62
92.5200
797.52
8.62
0.7000
6.03
8.61
1,422.0000
12,243.42
8.61
0.7200
6.20
8.60
2,570.5000
22,106.30
8.60
6.6400
57.07
8.59
0.7000
6.01
8.59
175.5300
1,507.80
8.59
1.1600
9.96
8.59
0.6900
5.93
8.59
13.6800
117.46
8.59
17.5900
151.01
8.58
0.6200
5.32
8.58
35.0900
301.07
8.57
125.4300
1,074.94
8.57
1.3300
11.40
8.56
216.4200
1,852.56
8.56
5.7300
49.04
8.56
3.9000
33.37
8.56
48.2500
412.78
8.55
102.9900
880.98
8.55
146.6500
1,254.15
8.55
537.2200
4,593.23
8.55
7.0200
59.99
8.54
2.1500
18.37
8.54
168.7400
1,441.04
8.54
0.5900
5.04
8.53
2.2100
18.86
8.53
110.4100
941.91
8.53
162.2500
1,383.99
8.53
0.7700
6.57
8.53
1.5100
12.87
8.52
46.9300
399.94
8.52
11.7300
99.95
8.52
243.9400
2,078.37
8.52
1,198.9200
10,213.60
8.52
1.2100
10.31
8.52
70.5800
601.13
8.52
62.4000
531.40
8.51
2.3400
19.92
8.51
1.8000
15.32
8.51
8.1300
69.19
8.51
501.1100
4,264.45
8.51
2.0000
17.02
8.51
3.1000
26.37
8.51
51.9000
441.51
8.51
7.3800
62.77
8.50
6.2600
53.24
8.50
6.4200
54.58
8.50
4.5200
38.42
8.50
9,945.1300
84,533.61
8.50
6.0000
50.99
8.50
1.7700
15.04
8.50
0.7100
6.03
8.49
11.7700
99.95
8.49
3.5100
29.80
8.49
386.0800
3,277.82
8.48
89.8800
762.18
8.48
0.9200
7.80
8.48
16.2900
138.07
8.47
820.2700
6,949.33
8.47
498.0700
4,218.65
8.47
1.5100
12.78
8.46
89.6700
758.70
8.46
14.5300
122.92
8.46
14.2600
120.63
8.46
1.3500
11.42
8.45
2.6600
22.49
8.45
0.6200
5.24
8.45
0.7400
6.25
8.45
100.9200
852.77
8.45
0.7200
6.08
8.44
0.8000
6.75
8.44
245.0400
2,068.14
8.44
2.4500
20.68
8.44
1.1800
9.95
8.43
5.0200
42.34
8.43
2.2400
18.88
8.43
1,396.6900
11,772.70
8.43
3.2100
27.05
8.43
30.2300
254.69
8.42
12.2200
102.90
8.42
165.8100
1,396.12
8.42
59.3800
499.92
8.41
12.9600
109.05
8.41
35.6500
299.92
8.41
4.7500
39.95
8.41
91.0000
765.31
8.41
1.5100
12.69
8.40
0.7400
6.22
8.40
3,149.1800
26,453.11
8.40
4.0900
34.34
8.40
2.0000
16.79
8.39
18.5600
155.72
8.39
2.1500
18.03
8.39
11.9200
99.95
8.38
0.6300
5.28
8.38
49.5000
414.96
8.38
51.1900
429.02
8.38
112.1800
940.07
8.38
6.6600
55.80
8.37
1,592.7000
13,330.90
8.37
15.9400
133.35
8.36
147.1000
1,229.76
8.36
1.1900
9.94
8.35
5.9800
49.95
8.35
0.7200
6.01
8.35
2,545.1400
21,251.92
8.35
46.2400
386.01
8.35
1.5100
12.60
8.34
2.7300
22.78
8.34
136.9200
1,141.91
8.33
3.3500
27.92
8.33
0.9900
8.25
8.33
692.2500
5,766.44
8.33
15.6500
130.33
8.33
0.6200
5.16
8.32
9.1300
76.00
8.32
5.0200
41.78
8.32
19.2200
159.93
8.32
398.4000
3,314.69
8.31
141.7900
1,178.27
8.30
2.1100
17.52
8.30
142.9200
1,186.38
8.30
995.4100
8,261.90
8.29
4.0800
33.82
8.29
1.5100
12.51
8.29
1.2000
9.94
8.28
4,677.8200
38,732.35
8.28
1.3300
11.01
8.28
1.0400
8.61
8.27
10.0000
82.71
8.27
61.4800
508.44
8.27
8.8500
73.15
8.26
82.5500
681.86
8.26
0.7700
6.36
8.26
1.3600
11.23
8.25
60.6900
500.94
8.25
219.9000
1,814.18
8.25
3.0400
25.08
8.24
45.6800
376.40
8.24
19.1300
157.59
8.24
485.6100
3,999.97
8.23
18.2100
149.94
8.23
170.1100
1,400.01
8.23
1.5100
12.43
8.22
62.5300
514.00
8.21
6.2300
51.15
8.21
8.7300
71.67
8.21
3.4600
28.40
8.21
10.0000
82.06
8.20
1,541.6000
12,641.12
8.19
67.1800
550.20
8.18
363.1200
2,970.32
8.18
12.2200
99.95
8.18
29.3500
239.94
8.17
1.5100
12.34
8.17
38.1000
311.28
8.17
0.9900
8.08
8.17
500.0000
4,082.50
8.16
58.9500
481.03
8.16
7.2100
58.83
8.15
3.3800
27.56
8.15
0.6700
5.46
8.15
2,244.1400
18,289.74
8.14
531.9800
4,330.32
8.14
1.2300
10.01
8.13
1.4600
11.88
8.13
2.0700
16.83
8.13
0.6300
5.12
8.12
231.8800
1,882.87
8.12
4.7400
38.48
8.11
1.5100
12.25
8.11
75.3300
610.93
8.10
4,884.5500
39,564.86
8.09
147.4800
1,193.11
8.08
2.6600
21.50
8.08
22.9900
185.76
8.07
23.1200
186.58
8.07
2,478.7100
20,000.71
8.07
0.6200
5.00
8.07
1.2400
10.00
8.06
5.0300
40.56
8.06
255.6700
2,060.70
8.06
3.7600
30.30
8.06
1.5100
12.17
8.05
105.7500
851.71
8.05
282.2500
2,272.11
8.05
4.0800
32.83
8.05
2.7200
21.88
8.04
2.7200
21.88
8.04
8.1600
65.63
8.04
10.8800
87.50
8.04
28.5600
229.65
8.04
144.9300
1,165.24
8.04
2.7200
21.86
8.03
1.1000
8.83
8.03
21.2800
170.88
8.02
83.8800
672.72
8.01
11.2300
89.96
8.01
150.5500
1,205.91
8.01
71.4200
571.72
8.00
26.0000
208.03
8.00
6,600.0100
52,800.08
7.99
1.2500
9.99
7.99
33.2600
265.75
7.99
0.6900
5.51
7.98
36.1500
288.48
7.97
71.4700
569.62
7.97
4.1900
33.37
7.96
50.4300
401.42
7.95
16.8200
133.72
7.95
1.2500
9.94
7.94
1.5100
12.00
7.94
1.7700
14.05
7.93
41.7200
330.84
7.93
1.2600
9.99
7.92
1.2600
9.98
7.92
184.6100
1,462.11
7.91
538.2800
4,257.79
7.91
1.0400
8.22
7.90
3,674.1900
29,026.10
7.89
226.5000
1,787.09
7.89
35.7300
281.84
7.89
1.5900
12.54
7.88
706.8300
5,569.82
7.88
2.2600
17.80
7.87
60.6200
477.08
7.86
41.0000
322.26
7.85
2,832.6300
22,236.15
7.84
11.8400
92.83
7.84
10.2000
79.95
7.83
1.5100
11.83
7.83
2.2800
17.85
7.83
12.8700
100.77
7.83
0.7000
5.48
7.82
2.4300
19.00
7.82
639.4600
4,999.94
7.81
1.2700
9.92
7.81
1.4000
10.94
7.81
258.2700
2,017.09
7.80
5,028.3600
39,221.21
7.79
78.6000
612.29
7.79
2.5300
19.70
7.79
1.2800
9.97
7.78
11.6100
90.33
7.78
1.5100
11.74
7.78
261.7900
2,035.94
7.78
5.2000
40.43
7.77
292.4500
2,272.34
7.76
80.1000
621.58
7.75
4.9700
38.52
7.75
1,490.3500
11,550.21
7.74
5.4900
42.49
7.74
40.1900
310.99
7.73
67.0300
518.14
7.72
1.5100
11.66
7.72
123.2000
951.10
7.72
1.0400
8.03
7.71
1.2900
9.95
7.71
343.5100
2,648.46
7.70
5,091.1000
39,201.47
7.70
0.7000
5.39
7.69
54.6400
420.18
7.68
281.5000
2,161.92
7.68
1.3000
9.98
7.67
13.0600
100.22
7.67
64.2600
492.87
7.67
1.5100
11.58
7.67
1,076.1800
8,250.00
7.66
2.4400
18.69
7.65
162.0900
1,239.99
Recent Trades
Price
Size
Time
8.9410
0.5700
22:59:10
8.9410
0.5900
22:59:10
8.9410
0.5800
22:59:10
8.9410
20.1700
22:59:10
8.9410
0.5600
22:59:25
8.9410
0.5900
22:59:25
8.9410
0.5900
22:59:25
8.9410
0.5900
22:59:25
8.9410
36.8400
22:59:25
8.9410
0.5600
22:59:30
8.9410
0.5900
22:59:30
8.9410
0.5900
22:59:30
8.9410
0.5900
22:59:30
8.9410
10.9400
22:59:30
8.9410
0.5900
22:59:41
8.9410
0.5900
22:59:41
8.9410
0.5900
22:59:41
8.9410
0.5600
22:59:41
8.9410
0.5600
22:59:41
8.9410
0.5600
22:59:41
8.9400
16.5500
22:59:41
8.9400
6.0200
22:59:50
8.9400
0.5900
22:59:50
8.9400
10.4000
22:59:50
8.9400
0.5900
22:59:50
8.9400
0.6800
22:59:50
8.9400
0.8400
22:59:50
8.9400
0.5700
22:59:50
8.9400
0.6200
22:59:50
8.9400
0.5900
22:59:50
8.9400
0.5900
22:59:50
8.9400
31.3500
22:59:50
8.9400
0.5600
23:00:01
8.9400
0.5900
23:00:01
8.9400
0.5900
23:00:01
8.9400
0.5900
23:00:01
8.9400
10.4000
23:00:01
8.9400
46.1800
23:00:01
8.9400
0.5900
23:00:01
8.9400
6.6300
23:00:01
8.9400
0.5600
23:00:02
8.9400
0.5900
23:00:02
8.9400
0.5900
23:00:02
8.9400
10.4000
23:00:02
8.9400
0.5800
23:00:02
8.9400
0.5600
23:00:02
8.9400
0.5900
23:00:02
8.9400
4.4800
23:00:02
8.9390
0.5600
23:00:03
8.9390
0.8400
23:00:03
8.9390
0.5700
23:00:03
8.9390
0.6200
23:00:03
8.9390
0.5900
23:00:03
8.9390
0.5900
23:00:03
8.9390
0.5900
23:00:03
8.9390
0.5800
23:00:03
8.9390
0.5600
23:00:03
8.9390
0.5900
23:00:03
8.9390
0.5600
23:00:03
8.9380
0.5600
23:00:03
8.9380
0.8400
23:00:03
8.9380
0.5700
23:00:03
8.9380
0.6200
23:00:03
8.9380
0.5900
23:00:03
8.9380
0.5900
23:00:03
8.9380
0.5800
23:00:03
8.9380
1.4700
23:00:03
8.9380
0.5800
23:00:03
8.9380
0.5600
23:00:03
8.9380
0.5900
23:00:03
8.9380
0.5600
23:00:03
8.9370
0.5600
23:00:14
8.9370
111.7400
23:00:14
8.9370
0.5700
23:00:14
8.9370
0.6200
23:00:14
8.9370
2.0000
23:00:14
8.9370
0.5900
23:00:14
8.9370
0.5900
23:00:14
8.9370
3.1700
23:00:14
8.9370
0.5800
23:00:14
8.9370
0.5800
23:00:14
8.9370
0.5600
23:00:14
8.9370
0.5900
23:00:14
8.9370
0.5600
23:00:14
8.9360
0.5600
23:00:30
8.9360
0.5700
23:00:30
8.9360
0.6200
23:00:30
8.9360
0.5900
23:00:30
8.9360
0.5900
23:00:30
8.9360
0.5900
23:00:30
8.9360
0.5900
23:00:30
8.9360
4.4300
23:00:30
8.9360
0.5800
23:00:30
8.9360
13.2700
23:00:30
8.9360
29.1400
23:00:30
8.9370
0.5900
23:00:38
8.9370
0.5300
23:00:38
8.9370
0.0600
23:00:44
8.9370
0.5900
23:00:44
8.9370
0.9100
23:00:44