FridmanCapital

System Initializing

FridmanCapital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
255.90
Open 247.70000000
Low 246.80000000
High 257.80000000
Vol 58,632
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
305.20
0.8336
254.41
305.10
0.0663
20.23
305.00
48.1225
14,677.36
304.90
1.9400
591.51
304.80
0.2165
65.99
304.70
0.0328
9.99
304.60
0.0345
10.51
304.50
0.1891
57.58
304.40
0.5010
152.50
304.30
1.0070
306.43
304.20
0.4483
136.37
304.10
0.0663
20.16
304.00
19.7896
6,016.04
303.90
0.1922
58.41
303.80
0.2008
61.00
303.70
10.0394
3,048.97
303.60
0.4430
134.49
303.50
0.4898
148.65
303.40
22.3495
6,780.84
303.30
0.6683
202.70
303.20
0.2905
88.08
303.10
0.3824
115.91
303.00
41.8634
12,684.61
302.90
1.5210
460.71
302.80
4.5520
1,378.35
302.70
0.1491
45.13
302.60
0.6873
207.98
302.50
0.2845
86.06
302.40
0.1380
41.73
302.30
0.0388
11.73
302.20
0.0263
7.95
302.10
1.4397
434.93
302.00
27.7482
8,379.96
301.80
11.1991
3,379.89
301.70
1.0338
311.90
301.60
0.2820
85.05
301.50
18.0914
5,454.56
301.40
0.8942
269.51
301.30
1.7569
529.35
301.20
0.9011
271.41
301.10
0.5223
157.26
301.00
58.8470
17,712.95
300.90
1.5502
466.46
300.80
0.0935
28.12
300.70
0.0728
21.89
300.60
0.2344
70.46
300.50
1.6953
509.44
300.40
0.6042
181.50
300.30
0.3968
119.16
300.20
0.0279
8.38
300.10
2.3533
706.23
300.00
403.9573
121,187.19
299.90
383.8693
115,122.40
299.80
11.3637
3,406.84
299.70
0.2193
65.72
299.60
1.7502
524.36
299.50
11.4922
3,441.91
299.40
0.1111
33.26
299.30
10.0184
2,998.51
299.20
1.4858
444.55
299.10
0.1651
49.38
299.00
122.0779
36,501.29
298.90
4.5926
1,372.73
298.80
5.9964
1,791.72
298.70
0.1690
50.48
298.60
0.3360
100.33
298.50
6.1421
1,833.42
298.40
0.2913
86.92
298.30
0.1586
47.31
298.20
0.2445
72.91
298.10
0.0184
5.49
298.00
192.2433
57,288.50
297.90
10.9874
3,273.15
297.80
0.1116
33.23
297.70
0.0234
6.97
297.60
0.0469
13.96
297.50
1.0083
299.97
297.40
1.3496
401.37
297.30
0.5221
155.22
297.20
0.2120
63.01
297.10
0.2010
59.72
297.00
24.8628
7,384.25
296.90
0.9290
275.82
296.80
1.9487
578.37
296.70
5.9937
1,778.33
296.60
1.3337
395.58
296.50
21.1057
6,257.84
296.40
1.3933
412.97
296.30
0.1446
42.84
296.20
0.7701
228.10
296.10
0.2931
86.79
296.00
23.7508
7,030.24
295.90
2.5520
755.14
295.80
0.7459
220.64
295.70
0.4172
123.37
295.60
0.2691
79.55
295.50
0.5359
158.36
295.40
0.0741
21.89
295.30
9.6279
2,843.12
295.20
0.1230
36.31
295.10
0.0733
21.63
295.00
712.2241
210,106.11
294.90
0.3598
106.11
294.80
0.0835
24.62
294.70
3.1306
922.59
294.60
1.2272
361.53
294.50
0.8957
263.78
294.40
0.8091
238.20
294.30
0.2107
62.01
294.20
0.0428
12.59
294.10
2.4081
708.22
294.00
6.7956
1,997.91
293.90
0.6448
189.51
293.80
1.0624
312.13
293.70
5.5673
1,635.12
293.60
0.8822
259.01
293.50
1.4278
419.06
293.40
0.1291
37.88
293.30
0.8564
251.18
293.20
0.6126
179.61
293.10
1.4425
422.80
293.00
265.3805
77,756.49
292.90
0.4786
140.18
292.80
0.6774
198.34
292.70
1.4662
429.16
292.60
5.1329
1,501.89
292.50
3.3486
979.47
292.40
0.9033
264.12
292.30
1.2497
365.29
292.20
0.4960
144.93
292.10
0.1383
40.40
292.00
65.8842
19,238.19
291.90
5.5199
1,611.26
291.80
0.7428
216.75
291.70
0.8346
243.45
291.60
0.5607
163.50
291.50
8.8411
2,577.18
291.40
1.0830
315.59
291.20
0.4646
135.29
291.10
0.3805
110.76
291.00
47.3183
13,769.63
290.90
0.2754
80.11
290.80
0.5187
150.84
290.70
1.8371
534.04
290.60
0.3005
87.33
290.50
0.3543
102.92
290.40
0.6172
179.23
290.30
104.0488
30,205.37
290.20
4.3440
1,260.63
290.10
1.2526
363.38
290.00
365.7598
106,070.34
289.90
10.7098
3,104.77
289.80
0.4462
129.31
289.70
5.5859
1,618.24
289.60
0.1512
43.79
289.50
1.0826
313.41
289.40
6.6022
1,910.68
289.30
1.1950
345.71
289.20
1.3975
404.16
289.10
0.8473
244.95
289.00
144.4963
41,759.43
288.90
1.1620
335.70
288.80
0.2970
85.77
288.70
1.8101
522.58
288.60
4.4027
1,270.62
288.50
1.3417
387.08
288.40
2.2547
650.26
288.30
0.4611
132.94
288.20
10.1100
2,913.70
288.10
0.7988
230.13
288.00
129.7044
37,354.87
287.90
0.2605
75.00
287.80
0.3135
90.23
287.70
0.1055
30.35
287.60
0.7628
219.38
287.50
2.4526
705.12
287.40
2.2860
657.00
287.30
0.9918
284.94
287.20
0.1929
55.40
287.10
0.8551
245.50
287.00
113.7526
32,647.00
286.90
1.3478
386.68
286.80
1.0327
296.18
286.70
0.3216
92.20
286.60
0.3564
102.14
286.50
7.9641
2,281.71
286.40
0.3088
88.44
286.30
14.8014
4,237.64
286.20
2.6747
765.50
286.10
1.3636
390.13
286.00
87.7931
25,108.83
285.90
1.1172
319.41
285.80
0.0680
19.43
285.70
3.8934
1,112.34
285.60
1.5567
444.59
285.50
9.2215
2,632.74
285.40
0.0788
22.49
285.30
0.3609
102.96
285.20
60.4264
17,233.61
285.10
1.8842
537.19
285.00
258.0910
73,555.94
284.90
0.0677
19.29
284.80
0.0883
25.15
284.70
0.9513
270.84
284.60
0.2908
82.76
284.50
1.3704
389.88
284.40
0.2777
78.98
284.30
0.0943
26.81
284.20
0.0784
22.28
284.10
0.3105
88.21
284.00
43.7221
12,417.08
283.90
0.2026
57.52
283.80
1.0752
305.14
283.70
0.3610
102.42
283.60
2.2935
650.44
283.50
2.9409
833.75
283.40
0.2596
73.57
283.30
1.3659
386.96
283.20
0.8395
237.75
283.10
0.4537
128.44
283.00
22.6842
6,419.63
282.90
0.2568
72.65
282.80
0.7131
201.66
282.70
0.8335
235.63
282.60
0.6811
192.48
282.50
0.2035
57.49
282.30
12.0631
3,405.41
282.20
0.8324
234.90
282.10
1.2895
363.77
282.00
10.8850
3,069.57
281.90
0.5037
141.99
281.80
0.0363
10.23
281.70
9.3311
2,628.57
281.60
0.0985
27.74
281.50
1.8439
519.06
281.40
1.1014
309.93
281.30
0.1851
52.07
281.20
5.8160
1,635.46
281.10
0.3986
112.05
281.00
256.3072
72,022.32
280.80
4.7165
1,324.39
280.70
0.3694
103.69
280.60
0.0388
10.89
280.50
0.1660
46.56
280.40
8.6003
2,411.52
280.30
1.3856
388.38
280.20
2.0888
585.28
280.10
1.4174
397.01
280.00
209.6761
58,709.31
279.90
0.3781
105.83
279.80
0.8070
225.80
279.70
0.0831
23.24
279.60
1.0246
286.48
279.50
4.7692
1,332.99
279.40
0.2104
58.79
279.30
113.3277
31,652.43
279.20
5.8661
1,637.82
279.10
0.4455
124.34
279.00
100.5442
28,051.83
278.90
0.5332
148.71
278.80
10.5295
2,935.62
278.70
0.7516
209.47
278.60
0.5622
156.63
278.50
1.1323
315.35
278.40
0.3856
107.35
278.30
1.0639
296.08
278.20
0.1562
43.45
278.10
0.1041
28.95
278.00
15.1938
4,223.88
277.90
0.0808
22.45
277.80
0.3161
87.81
277.70
0.8942
248.32
277.60
0.1183
32.84
277.50
2.3913
663.59
277.40
0.9492
263.31
277.30
10.2011
2,828.77
277.20
0.0723
20.04
277.10
0.2701
74.84
277.00
10.2113
2,828.53
276.90
1.2906
357.37
276.80
3.1575
874.00
276.70
10.0381
2,777.54
276.60
4.3394
1,200.28
276.50
0.6091
168.42
276.40
19.8916
5,498.04
276.30
2.6029
719.18
276.20
0.1394
38.50
276.10
1.1197
309.15
276.00
12.3584
3,410.92
275.90
0.5109
140.96
275.80
0.2387
65.83
275.70
1.1269
310.69
275.60
0.6024
166.02
275.50
0.8039
221.47
275.40
0.3718
102.39
275.30
30.8491
8,492.76
275.20
0.9720
267.49
275.10
0.0993
27.32
275.00
201.5671
55,430.95
274.90
7.6030
2,090.06
274.80
0.4919
135.17
274.70
0.1396
38.35
274.60
0.0216
5.93
274.50
0.8939
245.38
274.40
1.7419
477.98
274.20
0.7498
205.60
274.10
0.4756
130.36
274.00
94.3927
25,863.60
273.90
4.6265
1,267.20
273.80
7.6764
2,101.80
273.70
10.5189
2,879.02
273.60
0.5730
156.77
273.50
3.6743
1,004.92
273.40
0.3377
92.33
273.30
0.8013
219.00
273.20
2.0532
560.93
273.10
0.0588
16.06
273.00
121.9965
33,305.04
272.90
1.9870
542.25
272.80
4.0848
1,114.33
272.70
0.4349
118.60
272.60
0.2545
69.38
272.50
2.6381
718.88
272.40
0.7075
192.72
272.30
0.2621
71.37
272.20
0.3984
108.44
272.10
0.2260
61.49
272.00
3.5070
953.90
271.90
1.1415
310.37
271.80
4.7431
1,289.17
271.70
0.9458
256.97
271.60
0.9914
269.26
271.50
0.3478
94.43
271.40
0.2984
80.99
271.30
2.5016
678.68
271.20
0.3486
94.54
271.10
0.2868
77.75
271.00
27.6420
7,490.98
270.90
0.4031
109.20
270.80
0.0736
19.93
270.70
4.2940
1,162.39
270.60
1.1992
324.50
270.50
1.2212
330.33
270.40
11.0582
2,990.14
270.30
0.0404
10.92
270.20
0.3813
103.03
270.10
4.2805
1,156.16
270.00
81.9387
22,123.45
269.90
0.0263
7.10
269.80
12.6109
3,402.42
269.70
4.5332
1,222.60
269.60
0.4859
131.00
269.50
1.1848
319.30
269.40
6.0710
1,635.53
269.30
0.8705
234.43
269.20
0.4260
114.68
269.10
17.7339
4,772.19
269.00
49.3558
13,276.71
268.90
1.2147
326.63
268.80
0.3731
100.29
268.70
4.1369
1,111.59
268.60
0.1874
50.34
268.50
0.1855
49.81
268.40
0.2644
70.96
268.30
1.8232
489.16
268.20
1.0407
279.12
268.10
1.2673
339.76
268.00
46.2692
12,400.15
267.90
38.4085
10,289.64
267.80
3.7126
994.23
267.70
6.7620
1,810.19
267.60
0.3041
81.38
267.50
2.5749
688.79
267.40
0.2658
71.07
267.30
0.8000
213.84
267.20
0.0908
24.26
267.10
6.2318
1,664.51
267.00
6.3075
1,684.10
266.90
1.6429
438.49
266.80
1.0760
287.08
266.70
8.8253
2,353.71
266.60
15.8165
4,216.68
266.50
4.4295
1,180.46
266.40
0.3480
92.71
266.30
6.3119
1,680.86
266.20
0.7130
189.80
266.10
0.1810
48.16
266.00
8.1898
2,178.49
265.90
0.8339
221.73
265.80
1.0488
278.77
265.70
0.1177
31.27
265.60
57.0661
15,156.76
265.50
2.6977
716.24
265.40
0.0307
8.15
265.30
2.1160
561.37
265.20
0.2114
56.06
265.10
56.7564
15,046.12
265.00
645.5206
171,062.96
264.90
2.0590
545.43
264.80
0.1417
37.52
264.70
3.2800
868.22
264.60
56.5279
14,957.28
264.50
2.5457
673.34
264.40
0.1590
42.04
264.30
6.7885
1,794.20
264.20
0.8033
212.23
264.10
0.5559
146.81
264.00
13.6545
3,604.79
263.90
43.8045
11,560.01
263.80
3.3871
893.52
263.70
1.3621
359.19
263.60
12.5032
3,295.84
263.50
0.1235
32.54
263.40
0.3554
93.61
263.30
5.1414
1,353.73
263.20
5.3979
1,420.73
263.10
0.5224
137.44
263.00
505.5905
132,970.30
262.90
0.8098
212.90
262.80
25.2584
6,637.91
262.60
0.5718
150.15
262.50
5.7667
1,513.76
262.40
1.4070
369.20
262.30
0.4562
119.66
262.20
0.2725
71.45
262.10
0.6332
165.96
262.00
25.4838
6,676.76
261.90
2.8487
746.07
261.80
0.3469
90.82
261.70
0.3517
92.04
261.60
3.4102
892.11
261.50
8.0919
2,116.03
261.40
0.0626
16.36
261.30
2.0407
533.23
261.20
1.5366
401.36
261.10
0.0417
10.89
261.00
17.7814
4,640.95
260.90
15.4243
4,024.20
260.80
4.0767
1,063.20
260.70
2.2097
576.07
260.60
15.4323
4,021.66
260.50
262.4258
68,361.92
260.40
2.3590
614.28
260.30
0.9165
238.56
260.20
1.0243
266.52
260.10
2.7944
726.82
260.00
939.9391
244,384.17
259.90
1.2436
323.21
259.80
0.2170
56.38
259.70
0.1956
50.80
259.60
1.5434
400.67
259.50
27.9640
7,256.66
259.40
525.1076
136,212.91
259.30
10.1311
2,626.99
259.20
1.0229
265.14
259.10
10.0852
2,613.08
259.00
14.7413
3,818.00
258.90
3.6270
939.03
258.80
0.7445
192.68
258.70
13.0925
3,387.03
258.60
0.6740
174.30
258.50
9.1185
2,357.13
258.40
14.5419
3,757.63
258.30
39.7198
10,259.62
258.20
3.2384
836.15
258.10
0.3827
98.77
258.00
25.2439
6,512.93
257.90
17.2808
4,456.72
257.80
2.8933
745.89
257.70
0.9968
256.88
257.60
2.6181
674.42
257.50
2.8298
728.67
257.40
26.3485
6,782.10
257.30
3.2812
844.25
257.20
0.5939
152.75
257.10
7.7771
1,999.49
257.00
3.7289
958.33
256.90
3.2799
842.61
256.80
147.4310
37,860.28
256.70
31.7924
8,161.11
256.60
41.6503
10,687.47
256.50
30.0469
7,707.03
256.40
50.3255
12,903.46
256.30
54.7038
14,020.58
256.20
42.8281
10,972.56
256.10
58.9218
15,089.87
256.00
50.7721
12,997.66
255.90
48.6537
12,450.48
255.80
42.5914
10,894.88
255.70
93.9830
24,031.45
255.60
47.0469
12,025.19
255.50
42.4109
10,835.98
255.40
49.4918
12,640.21
255.30
55.0245
14,047.75
255.20
67.9454
17,339.67
255.10
85.3297
21,767.61
255.00
69.2878
17,668.39
254.90
69.0713
17,606.27
254.80
91.0486
23,199.18
254.70
21.3304
5,432.85
255.90
254.60
7.3521
1,871.84
254.50
64.9107
16,519.77
254.40
97.4063
24,780.16
254.30
71.5464
18,194.25
254.20
61.4640
15,624.15
254.10
79.6948
20,250.45
254.00
68.7593
17,464.86
253.90
55.0952
13,988.67
253.80
47.8195
12,136.59
253.70
45.7301
11,601.73
253.60
52.3179
13,267.82
253.50
106.6685
27,040.46
253.40
61.0569
15,471.82
253.30
41.1858
10,432.36
253.20
1.6805
425.50
253.10
22.5019
5,695.23
253.00
10.7704
2,724.91
252.90
53.6121
13,558.50
252.80
10.2120
2,581.59
252.70
18.6703
4,717.98
252.60
68.3483
17,264.78
252.50
342.3378
86,440.29
252.40
7.4607
1,883.08
252.30
163.1228
41,155.88
252.20
7.6136
1,920.15
252.10
10.7116
2,700.39
252.00
16.5497
4,170.52
251.90
160.1451
40,340.55
251.80
10.7565
2,708.49
251.70
0.1593
40.10
251.60
2.6394
664.07
251.50
11.2691
2,834.18
251.40
76.8798
19,327.58
251.30
5.0065
1,258.13
251.20
0.6846
171.97
251.10
32.1400
8,070.35
251.00
16.0252
4,022.33
250.90
11.6446
2,921.63
250.80
4.8794
1,223.75
250.70
20.1458
5,050.55
250.60
13.2901
3,330.50
250.50
4.2111
1,054.88
250.40
0.0885
22.16
250.30
57.9262
14,498.93
250.20
29.2752
7,324.66
250.10
4.5497
1,137.88
250.00
171.8297
42,957.43
249.90
16.3102
4,075.92
249.80
525.7007
131,320.03
249.70
0.7174
179.13
249.60
31.5138
7,865.84
249.50
1.3408
334.53
249.40
1.3186
328.86
249.30
4.8444
1,207.71
249.20
4.2583
1,061.17
249.10
21.7244
5,411.55
249.00
5.8811
1,464.39
248.90
0.9450
235.21
248.80
0.9034
224.77
248.70
2.5126
624.88
248.60
0.1450
36.05
248.50
0.3381
84.02
248.40
1.5333
380.87
248.30
6.4644
1,605.11
248.20
4.4882
1,113.97
248.10
1.5796
391.90
248.00
43.6109
10,815.50
247.90
29.9847
7,433.21
247.80
20.7136
5,132.83
247.70
15.6106
3,866.75
247.60
9.6796
2,396.67
247.50
38.7834
9,598.89
247.40
0.0814
20.14
247.30
5.6139
1,388.32
247.20
26.6549
6,589.09
247.10
8.3026
2,051.57
247.00
80.7450
19,944.02
246.90
2.8707
708.78
246.80
6.5223
1,609.70
246.70
0.7290
179.84
246.60
0.3141
77.46
246.50
1.5597
384.47
246.40
2.1072
519.21
246.30
0.3121
76.87
246.20
31.2704
7,698.77
246.10
5.6254
1,384.41
246.00
108.8365
26,773.78
245.90
0.3293
80.97
245.80
9.0947
2,235.48
245.70
0.1671
41.06
245.60
1.6174
397.23
245.50
55.9838
13,744.02
245.40
0.6458
158.48
245.30
6.4590
1,584.39
245.20
4.6516
1,140.57
245.10
9.7726
2,395.26
245.00
335.7749
82,264.85
244.90
2.8016
686.11
244.80
1.2593
308.28
244.70
21.4877
5,258.04
244.60
1.0463
255.92
244.50
1.5852
387.58
244.40
5.0097
1,224.37
244.30
14.7235
3,596.95
244.20
1.1122
271.60
244.10
17.1422
4,184.41
244.00
14.1354
3,449.04
243.90
0.6466
157.71
243.80
28.4062
6,925.43
243.70
0.2871
69.97
243.60
0.0722
17.59
243.50
1.5451
376.23
243.40
0.5651
137.55
243.30
1.5642
380.57
243.20
3.3727
820.24
243.10
29.1673
7,090.57
243.00
46.5315
11,307.15
242.90
0.5083
123.47
242.80
3.8308
930.12
242.70
0.6553
159.04
242.60
4.4225
1,072.90
242.50
1.7724
429.81
242.40
9.9462
2,410.96
242.30
1.1715
283.85
242.20
4.0561
982.39
242.10
55.1869
13,360.75
242.00
264.9175
64,110.04
241.80
5.3980
1,305.24
241.70
1.5736
380.34
241.60
15.5356
3,753.40
241.50
2.7613
666.85
241.40
10.0484
2,425.68
241.30
0.4792
115.63
241.20
3.9102
943.14
241.10
4.9227
1,186.86
241.00
45.4726
10,958.90
240.90
0.1100
26.50
240.80
0.4928
118.67
240.70
1.0295
247.80
240.60
102.3804
24,632.72
240.50
9.6941
2,331.43
240.40
0.0702
16.88
240.30
1.3620
327.29
240.20
0.4740
113.85
240.10
3.8071
914.08
240.00
651.0292
156,247.01
239.90
0.8805
211.23
239.80
0.0486
11.65
239.70
3.3910
812.82
239.60
0.7286
174.57
239.50
3.3821
810.01
239.40
0.1280
30.64
239.30
0.3221
77.08
239.20
0.3888
93.00
239.10
2.6851
642.01
239.00
15.3290
3,663.63
238.90
5.7675
1,377.86
238.80
25.3002
6,041.69
238.70
2.3336
557.03
238.60
3.2302
770.73
238.50
1.2912
307.95
238.40
0.4967
118.41
238.30
2.2354
532.70
238.20
0.0816
19.44
238.10
1.8885
449.65
238.00
76.0428
18,098.19
237.90
5.3363
1,269.51
237.80
0.4875
115.93
237.70
3.1037
737.75
237.60
0.5113
121.48
237.50
2.0148
478.52
237.30
0.5517
130.92
237.20
0.3610
85.63
237.10
0.0566
13.42
237.00
51.9762
12,318.36
236.90
5.4457
1,290.09
236.80
0.1510
35.76
236.60
1.1355
268.66
236.50
0.1394
32.97
236.40
1.4355
339.35
236.30
0.0385
9.10
236.20
0.0801
18.92
236.10
53.0060
12,514.72
236.00
28.6787
6,768.17
235.90
10.5913
2,498.49
235.80
0.7278
171.62
235.70
0.6432
151.60
235.60
6.0774
1,431.84
235.50
8.8854
2,092.51
235.40
0.1661
39.10
235.30
1.1109
261.39
235.20
1.4438
339.58
235.10
17.7798
4,180.03
235.00
168.5144
39,600.88
234.90
21.8197
5,125.45
234.80
5.4437
1,278.18
234.70
0.0853
20.02
234.60
0.0917
21.51
234.50
1.3605
319.04
234.40
0.1176
27.57
234.30
2.3648
554.07
234.20
8.1087
1,899.06
234.10
23.2242
5,436.79
234.00
100.9319
23,618.06
233.90
24.3220
5,688.92
233.80
4.1649
973.75
233.70
0.0855
19.98
233.60
1.3858
323.72
233.50
0.2922
68.23
233.40
0.1566
36.55
233.30
0.2639
61.57
233.20
0.5461
127.35
233.10
0.0508
11.84
233.00
23.7456
5,532.72
232.90
3.7730
878.73
232.80
5.1358
1,195.61
232.70
0.3029
70.48
232.60
1.9237
447.45
232.50
0.2978
69.24
232.40
0.3876
90.08
232.30
0.1678
38.98
232.20
1.1195
259.95
232.10
0.3179
73.78
232.00
21.1173
4,899.21
231.90
1.7579
407.66
231.80
4.6029
1,066.95
231.70
1.3162
304.96
231.60
1.1184
259.02
231.50
5.6796
1,314.83
231.40
0.3263
75.51
231.20
3.7998
878.51
231.10
1.0256
237.02
231.00
72.1692
16,671.09
230.90
2.0501
473.37
230.80
1.4015
323.47
230.70
4.1555
958.67
230.60
1.4549
335.50
230.50
10.0014
2,305.32
230.40
0.4658
107.32
230.30
1.0617
244.51
230.20
0.2578
59.35
230.10
1.3245
304.77
230.00
194.5442
44,745.17
229.90
0.0932
21.43
229.80
5.7758
1,327.28
229.70
4.2062
966.16
229.60
2.1914
503.15
229.50
1.9535
448.33
229.40
0.1251
28.70
229.30
0.5858
134.32
229.20
0.1669
38.25
229.10
0.8616
197.39
229.00
14.1316
3,236.14
228.90
0.3605
82.52
228.80
1.0263
234.82
228.70
3.9473
902.75
228.60
0.1144
26.15
228.50
0.3279
74.93
228.40
0.5663
129.34
228.30
0.1631
37.24
228.20
0.4497
102.62
228.10
6.0614
1,382.61
228.00
83.0073
18,925.66
227.90
0.2361
53.81
227.80
5.0476
1,149.84
227.70
3.9003
888.10
227.60
0.5131
116.78
227.50
0.1439
32.74
227.30
0.6951
158.00
227.20
3.9700
901.98
227.10
20.5504
4,667.00
227.00
6.8986
1,565.98
226.90
0.0282
6.40
226.80
5.1079
1,158.47
226.70
1.0217
231.62
226.60
4.6405
1,051.54
226.50
2.7701
627.43
226.40
0.2380
53.88
226.30
0.2543
57.55
226.20
0.6057
137.01
226.10
20.9785
4,743.24
226.00
24.4003
5,514.47
225.90
0.0245
5.53
225.80
0.0255
5.76
225.70
0.1499
33.83
225.60
4.1323
932.25
225.50
8.8695
2,000.07
225.40
10.7069
2,413.34
225.30
0.9616
216.65
225.20
0.1157
26.06
225.00
59.6954
13,431.47
224.90
3.1702
712.98
224.80
1.3288
298.71
224.70
14.4159
3,239.25
224.60
3.9979
897.93
224.40
0.6867
154.10
224.30
1.3024
292.13
224.20
0.2084
46.72
224.10
6.2562
1,402.01
224.00
1.3552
303.56
223.90
0.1044
23.38
223.80
0.0743
16.63
223.70
1.6297
364.56
223.60
4.0785
911.95
223.50
1.1510
257.25
223.40
0.2691
60.12
223.30
0.8829
197.15
223.10
0.1795
40.05
223.00
205.2677
45,774.70
222.90
0.1137
25.34
222.80
0.1019
22.70
222.60
3.2604
725.77
222.50
1.9796
440.46
222.40
3.1827
707.83
222.30
0.5345
118.82
222.20
6.0615
1,346.87
222.10
0.0660
14.66
222.00
37.8420
8,400.92
221.90
2.0567
456.38
221.80
10.0000
2,218.00
221.60
8.4157
1,864.92
221.50
1.1774
260.79
221.40
1.1908
263.64
221.30
0.4245
93.94
221.20
0.1031
22.81
221.10
5.1423
1,136.96
221.00
27.0509
5,978.25
220.90
0.2233
49.33
220.80
0.2271
50.14
220.70
27.0752
5,975.50
220.60
0.2946
64.99
220.40
0.1743
38.42
220.20
0.4393
96.73
220.10
1.4747
324.58
220.00
782.4148
172,131.26
219.80
0.5773
126.89
219.70
5.1656
1,134.88
219.60
0.0469
10.30
219.50
0.0274
6.01
219.30
0.5792
127.02
219.20
0.1388
30.42
219.10
2.7239
596.81
219.00
42.5493
9,318.30
218.90
0.0282
6.17
218.80
0.0508
11.12
218.70
0.4572
99.99
218.60
0.4944
108.08
218.50
6.8970
1,506.99
218.40
0.0787
17.19
218.30
0.9002
196.51
218.20
0.0849
18.53
218.10
30.9165
6,742.89
218.00
32.0612
6,989.34
217.90
0.2101
45.78
217.80
6.2134
1,353.28
217.70
0.5318
115.77
217.50
0.2060
44.81
217.30
0.1413
30.70
217.20
0.4554
98.91
217.10
0.1531
33.24
217.00
1.8288
396.85
216.90
0.3805
82.53
216.80
0.8395
182.00
216.60
4.3090
933.33
216.50
0.0923
19.98
216.30
0.0836
18.08
216.20
0.1990
43.02
216.10
0.1454
31.42
216.00
17.1208
3,698.09
215.90
0.8786
189.69
215.80
23.4760
5,066.12
215.70
1.9595
422.66
215.60
1.6173
348.69
215.50
10.4534
2,252.71
215.40
0.3795
81.74
215.30
0.0296
6.37
215.10
0.3241
69.71
215.00
224.3159
48,227.92
214.90
0.3958
85.06
214.80
0.6000
128.88
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.2331
49.98
214.30
1.1424
244.82
214.20
0.2925
62.65
214.10
0.3183
68.15
214.00
3.0035
642.75
213.90
0.6000
128.34
213.80
0.0380
8.12
213.70
0.0725
15.49
213.60
0.4829
103.15
213.50
0.0911
19.45
213.40
0.6772
144.51
213.30
0.1369
29.20
213.20
0.0282
6.01
213.10
5.7529
1,225.94
213.00
48.0635
10,237.53
212.90
0.7837
166.85
212.80
1.7448
371.29
212.70
0.0380
8.08
212.50
4.8242
1,025.14
212.40
0.3596
76.38
212.30
0.0515
10.93
212.20
0.7701
163.42
212.10
0.7213
152.99
212.00
35.1140
7,444.17
211.90
2.5060
531.02
211.80
0.6125
129.73
211.70
1.9378
410.23
211.60
0.1152
24.38
211.40
0.0473
10.00
211.30
0.6453
136.35
211.20
0.1700
35.90
211.00
3.6931
779.24
210.90
0.5548
117.01
210.80
0.4188
88.28
210.70
6.7017
1,412.05
210.60
0.5128
108.00
210.50
7.1661
1,508.46
210.30
0.7857
165.23
210.20
1.5316
321.94
210.10
0.1000
21.01
210.00
318.6497
66,916.44
209.90
1.9044
399.73
209.80
0.0508
10.66
209.50
0.4610
96.58
209.40
0.6032
126.31
209.20
0.5318
111.25
209.10
0.0345
7.21
209.00
22.2069
4,641.24
208.90
12.7447
2,662.37
208.80
0.0387
8.08
208.60
0.0274
5.72
208.50
0.0380
7.92
208.40
0.2713
56.54
208.30
0.0778
16.21
208.20
0.1110
23.11
208.10
5.2510
1,092.73
208.00
13.6631
2,841.92
207.90
0.0288
5.99
207.80
5.8109
1,207.51
207.70
0.9426
195.78
207.60
0.0282
5.85
207.50
0.1925
39.94
207.40
0.0380
7.88
207.10
0.3288
68.09
207.00
7.4050
1,532.84
206.90
0.0853
17.65
206.80
0.0255
5.27
206.70
1.5236
314.93
206.60
32.3842
6,690.58
206.50
0.9833
203.05
206.40
1.0181
210.14
206.30
0.2423
49.99
206.20
0.0470
9.69
206.00
15.1087
3,112.39
205.90
0.0599
12.33
205.80
0.1672
34.41
205.70
0.1930
39.70
205.60
0.1608
33.06
205.50
0.1273
26.16
205.40
0.4916
100.97
205.30
0.1638
33.63
205.20
2.3668
485.67
205.10
7.1654
1,469.62
205.00
146.9296
30,120.57
204.90
0.6392
130.97
204.80
0.0410
8.40
204.70
0.5470
111.97
204.60
10.0810
2,062.57
204.40
0.0270
5.52
204.30
0.1269
25.93
204.20
20.2751
4,140.18
204.00
9.5333
1,944.79
203.90
0.3566
72.71
203.80
1.5000
305.70
203.70
17.4030
3,544.99
203.50
0.0490
9.97
203.40
0.1838
37.38
203.30
0.6320
128.49
203.20
0.2010
40.84
203.10
0.1153
23.42
203.00
9.8460
1,998.74
202.80
0.5565
112.86
202.70
7.4350
1,507.07
202.60
12.0026
2,431.73
202.50
0.1999
40.48
202.30
0.7669
155.14
202.20
2.4727
499.98
202.10
0.3245
65.58
202.00
1.1062
223.45
201.90
1.0201
205.96
201.80
0.4301
86.79
201.60
2.0521
413.70
201.40
0.0363
7.31
201.30
3.0238
608.69
201.20
18.0085
3,623.31
201.10
0.2558
51.44
201.00
21.7733
4,376.43
200.90
0.3264
65.57

Recent Trades

Price
Size
Time
254.5000
0.0220
22:02:01
254.5000
0.0356
22:02:01
254.5000
0.0318
22:02:01
254.5000
0.0305
22:02:01
254.5000
0.0201
22:02:01
254.5000
0.0294
22:02:01
254.5000
2.6209
22:02:01
254.5000
4.0654
22:02:01
254.6000
0.0207
22:02:02
254.6000
0.0207
22:02:02
254.6000
7.2120
22:02:02
254.6000
0.0205
22:02:02
254.6000
0.0205
22:02:02
254.6000
0.0207
22:02:02
254.6000
0.0205
22:02:02
254.6000
0.0207
22:02:02
254.6000
0.0207
22:02:02
254.6000
0.0205
22:02:02
254.6000
0.0205
22:02:02
254.6000
0.0202
22:02:02
254.6000
0.0205
22:02:02
254.5000
0.0205
22:02:07
254.5000
0.0207
22:02:07
254.5000
0.0207
22:02:07
254.5000
0.0205
22:02:07
254.5000
0.0205
22:02:07
254.5000
0.0150
22:02:07
254.5000
5.1310
22:02:08
254.5000
0.0295
22:02:08
254.5000
0.0295
22:02:08
254.5000
0.0236
22:02:08
254.5000
6.8510
22:02:08
254.5000
2.6894
22:02:08
254.5000
0.0207
22:02:08
254.5000
0.0205
22:02:08
254.5000
0.0205
22:02:08
254.5000
0.0207
22:02:08
254.5000
1.1308
22:02:08
254.5000
0.0207
22:02:08
254.4000
0.0236
22:02:08
254.4000
0.0295
22:02:08
254.4000
0.0220
22:02:08
254.4000
0.0860
22:02:08
254.4000
7.8616
22:02:08
254.4000
0.0201
22:02:08
254.4000
0.0294
22:02:08
254.4000
3.0576
22:02:08
254.4000
0.9926
22:02:08
254.4000
9.0565
22:02:08
254.4000
0.0217
22:02:08
254.4000
0.0205
22:02:08
254.4000
0.7863
22:02:08
254.4000
9.3164
22:02:08
254.4000
4.3485
22:02:08
254.4000
7.2120
22:02:08
254.4000
5.6454
22:02:08
254.4000
4.3216
22:02:08
254.4000
0.0217
22:02:08
254.5000
0.2474
22:02:08
254.5000
2.6026
22:02:10
254.5000
0.0207
22:02:10
254.5000
0.0207
22:02:10
254.5000
6.8510
22:02:10
254.5000
0.0205
22:02:10
254.5000
0.0205
22:02:10
254.5000
2.9512
22:02:10
254.5000
0.1350
22:02:10
254.5000
0.0207
22:02:10
254.5000
0.0205
22:02:10
254.5000
1.1401
22:02:10
254.5000
0.1179
22:02:17
254.5000
0.2738
22:02:20
254.6000
0.0207
22:02:22
254.6000
0.0207
22:02:22
254.6000
0.0205
22:02:22
254.6000
0.0205
22:02:22
254.6000
0.0205
22:02:22
254.6000
0.0205
22:02:22
254.6000
0.0202
22:02:22
254.6000
0.0207
22:02:22
254.6000
0.0205
22:02:22
254.6000
0.6945
22:02:24
254.6000
0.0205
22:02:30
254.6000
0.0207
22:02:30
254.6000
0.0205
22:02:30
254.6000
0.0207
22:02:30
254.6000
0.0205
22:02:30
254.6000
0.0205
22:02:30
254.6000
0.0202
22:02:30
254.6000
0.0205
22:02:30
254.6000
0.0207
22:02:30
254.5000
1.2455
22:02:31
254.6000
0.0205
22:02:33
254.6000
0.0207
22:02:33
254.6000
0.0205
22:02:33
254.6000
0.0207
22:02:33
254.6000
0.0205
22:02:33
254.6000
0.0202
22:02:33
254.6000
0.0205
22:02:33
254.6000
0.2080
22:02:33

Login to View your open Positions

Login Now