English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0307
Open
0.03060000
Low
0.03030000
High
0.03210000
Vol
83,890,150
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
231.2000
20.05
0.09
24,026.8000
2,080.72
0.09
17,785.0000
1,538.40
0.09
72,403.3000
6,255.65
0.09
839.9000
72.48
0.09
459.8000
39.63
0.09
20,328.8000
1,748.28
0.09
72,582.6000
6,227.59
0.09
2,748.4000
235.54
0.09
424.8000
36.36
0.09
104.1000
8.90
0.09
180.3000
15.40
0.09
1,261.2000
107.58
0.09
62.8000
5.34
0.09
17,279.4000
1,468.75
0.08
168.3000
14.26
0.08
288.9000
24.44
0.08
145.6000
12.29
0.08
2,591.1000
218.43
0.08
293.8000
24.74
0.08
125.2000
10.53
0.08
39,771.6000
3,340.81
0.08
3,000.0000
251.70
0.08
352.0000
29.50
0.08
13,952.8000
1,167.85
0.08
2,760.0000
230.46
0.08
184.6000
15.40
0.08
2,655.4000
220.93
0.08
49,713.7000
4,126.24
0.08
168.3000
13.95
0.08
110.9000
9.17
0.08
186.4000
15.40
0.08
533.8000
44.04
0.08
125.2000
10.32
0.08
187.3000
15.40
0.08
700.0000
57.47
0.08
9,644.4000
790.84
0.08
183.5000
15.03
0.08
3,385.0000
276.89
0.08
125.2000
10.20
0.08
5,034.7000
409.82
0.08
61,625.6000
5,010.16
0.08
228.2000
18.53
0.08
168.3000
13.65
0.08
31,363.0000
2,540.40
0.08
63.4000
5.13
0.08
145.6000
11.76
0.08
235.6000
18.99
0.08
191.3000
15.40
0.08
168.3000
13.51
0.08
5,000.0000
401.00
0.08
192.2000
15.40
0.08
113,390.4000
9,071.23
0.08
1,517.9000
121.28
0.08
313.5000
25.02
0.08
193.2000
15.40
0.08
272.4000
21.68
0.08
13,104.1000
1,041.78
0.08
168.3000
13.36
0.08
279.1000
22.13
0.08
429.1000
33.98
0.08
16,415.5000
1,296.82
0.08
320.3000
25.27
0.08
8,235.2000
648.93
0.08
365.5000
28.73
0.08
307.0000
24.10
0.08
18,690.1000
1,465.30
0.08
250.4000
19.58
0.08
2,950.9000
230.47
0.08
59,068.2000
4,607.32
0.08
6,914.9000
537.98
0.08
10,041.1000
780.19
0.08
1,975.3000
153.28
0.08
666.0000
51.55
0.08
199.2000
15.40
0.08
1,586.7000
122.49
0.08
252.0000
19.43
0.08
19,305.6000
1,486.53
0.08
946.0000
72.75
0.08
429.1000
32.95
0.08
401.3000
30.70
0.08
10,111.3000
772.50
0.08
125.2000
9.55
0.08
202.1000
15.40
0.08
357.1000
27.18
0.08
879.7000
66.86
0.08
7,294.7000
553.67
0.08
314.0000
23.80
0.08
318.9000
24.08
0.08
329.4000
24.84
0.08
168.3000
12.67
0.08
640.2000
48.14
0.08
62,719.8000
4,703.99
0.07
3,736.7000
279.88
0.07
1,363.3000
101.97
0.07
399.2000
29.78
0.07
346.4000
25.81
0.07
1,898.2000
141.23
0.07
207.5000
15.40
0.07
92,864.2000
6,871.95
0.07
5,065.0000
374.30
0.07
989.0000
72.89
0.07
574.7000
42.30
0.07
9,209.5000
676.90
0.07
204.7000
15.02
0.07
110.9000
8.12
0.07
244,121.2000
17,845.26
0.07
208,420.5000
15,214.70
0.07
343.2000
25.02
0.07
644.1000
46.89
0.07
508.4000
36.96
0.07
2,221.0000
161.24
0.07
26,104.3000
1,892.56
0.07
358.3000
25.94
0.07
18,028.0000
1,301.62
0.07
2,633.9000
189.90
0.07
265,975.9000
19,150.26
0.07
215.0000
15.39
0.07
324.5000
23.20
0.07
384.2000
27.39
0.07
785.8000
55.95
0.07
125.2000
8.90
0.07
48,940.6000
3,474.78
0.07
395.1000
28.01
0.07
77.7000
5.49
0.07
1,038.8000
73.34
0.07
2,351.0000
165.75
0.07
5,866.4000
412.99
0.07
344.5000
24.18
0.07
194,200.4000
13,594.03
0.07
3,365.4000
235.24
0.07
628.8000
43.89
0.07
7,345.0000
511.95
0.07
604.0000
42.04
0.07
54,959.9000
3,819.71
0.07
125.2000
8.69
0.07
799.1000
55.30
0.07
608.6000
42.05
0.07
12,144.9000
838.00
0.07
8,592.6000
592.03
0.07
6,592.2000
453.54
0.07
2,619.4000
179.95
0.07
199.4000
13.68
0.07
125.2000
8.58
0.07
1,716.3000
117.39
0.07
6,361.1000
434.46
0.07
733.1000
50.00
0.07
226.1000
15.40
0.07
90,255.3000
6,137.36
0.07
44,285.9000
3,007.01
0.07
1,527.8000
103.58
0.07
227.4000
15.39
0.07
439.1000
29.68
0.07
123,433.6000
8,331.77
0.07
360.4000
24.29
0.07
1,318.5000
88.60
0.07
100,093.1000
6,706.24
0.07
168.3000
11.26
0.07
125.2000
8.36
0.07
14,017.8000
934.99
0.07
2,470.7000
164.55
0.07
490.0000
32.59
0.07
806.6000
53.56
0.07
910.1000
60.34
0.07
490.5000
32.47
0.07
10,547.2000
697.17
0.07
512,344.2000
33,814.72
0.07
1,335.6000
88.02
0.07
2,000.0000
131.60
0.07
3,322.5000
218.29
0.07
1,158.3000
75.98
0.07
46,149.2000
3,022.77
0.07
18,568.2000
1,214.36
0.07
41,849.9000
2,728.61
0.07
3,261.2000
212.30
0.07
1,068,861.5000
69,476.00
0.06
90,088.0000
5,846.71
0.06
23,482.9000
1,521.69
0.06
238.0000
15.40
0.06
600.7000
38.81
0.06
21,108.1000
1,361.47
0.06
6,643.4000
427.83
0.06
3,771.4000
242.50
0.06
125.2000
8.04
0.06
1,370.1000
87.82
0.06
131,797.0000
8,435.01
0.06
5,321.5000
339.51
0.06
470.9000
30.00
0.06
110,160.0000
7,006.18
0.06
1,433.1000
91.00
0.06
21,687.5000
1,374.99
0.06
125.2000
7.93
0.06
601.1000
37.99
0.06
244.0000
15.40
0.06
1,662.4000
104.73
0.06
390.8000
24.54
0.06
1,407.0000
88.22
0.06
1,653.7000
103.52
0.06
20,845.0000
1,302.81
0.06
675.8000
42.17
0.06
177.4000
11.05
0.06
38,066.8000
2,367.75
0.06
3,039.2000
188.73
0.06
98,309.5000
6,095.19
0.06
21,930.9000
1,355.33
0.06
43,293.8000
2,671.23
0.06
9,493.5000
584.80
0.06
97,820.4000
6,015.95
0.06
2,633.2000
161.68
0.06
816.9000
50.08
0.06
160,671.3000
9,833.08
0.06
6,057.2000
370.09
0.06
9,033.4000
551.04
0.06
532.9000
32.45
0.06
1,583.0000
96.25
0.06
125.2000
7.60
0.06
18,344.9000
1,111.70
0.06
40,619.0000
2,457.45
0.06
213,164.4000
12,875.13
0.06
183.3000
11.05
0.06
17,748.2000
1,068.44
0.06
1,891.7000
113.69
0.06
770,918.1000
46,255.09
0.06
20,009.8000
1,198.59
0.06
7,599.3000
454.44
0.06
6,190.3000
369.56
0.06
56,681.2000
3,378.20
0.06
85,710.4000
5,099.77
0.06
449.9000
26.72
0.06
270.4000
16.03
0.06
574.7000
34.02
0.06
463,479.6000
27,345.30
0.06
1,361.8000
80.21
0.06
14,347.4000
843.63
0.06
342.4000
20.10
0.06
47,844.0000
2,798.87
0.06
81,979.0000
4,787.57
0.06
12,553.0000
731.84
0.06
1,891.3000
110.07
0.06
823.9000
47.87
0.06
167,242.9000
9,700.09
0.06
220.0000
12.74
0.06
86.8000
5.02
0.06
1,329.1000
76.69
0.06
25,117.2000
1,446.75
0.06
7,057.3000
405.79
0.06
471.3000
27.05
0.06
2,025.4000
116.06
0.06
1,093.6000
62.55
0.06
163.0000
9.31
0.06
111,558.1000
6,358.81
0.06
446.0000
25.38
0.06
574.7000
32.64
0.06
356.3000
20.20
0.06
163.0000
9.23
0.06
19,604.3000
1,107.64
0.06
408.5000
23.04
0.06
7,719.5000
434.61
0.06
196.2000
11.03
0.06
612.9000
34.38
0.06
16,703.9000
935.42
0.06
18,220.1000
1,018.50
0.06
30,168.3000
1,683.39
0.06
179.4000
9.99
0.06
932.4000
51.84
0.06
8,359.8000
463.97
0.06
2,822.2000
156.35
0.06
597.4000
32.98
0.06
1,028.1000
56.65
0.06
127,675.6000
7,022.16
0.05
8,108.4000
445.15
0.05
7,464.2000
409.04
0.05
481.5000
26.34
0.05
168.3000
9.19
0.05
1,563.7000
85.22
0.05
31,481.7000
1,712.60
0.05
2,325.1000
126.25
0.05
277.3000
15.03
0.05
111.4000
6.03
0.05
44,076.7000
2,380.14
0.05
2,559.8000
137.97
0.05
8,726.9000
469.51
0.05
641.8000
34.46
0.05
2,197.7000
117.80
0.05
55,015.2000
2,943.31
0.05
915.3000
48.88
0.05
294.4000
15.69
0.05
1,181.8000
62.87
0.05
7,401.4000
393.01
0.05
79,270.5000
4,201.34
0.05
1,342.7000
71.03
0.05
39,984.2000
2,111.17
0.05
3,680.8000
193.98
0.05
16,626.8000
874.57
0.05
16,871.5000
885.75
0.05
283.3000
14.82
0.05
19,980.0000
1,042.96
0.05
2,696.9000
140.51
0.05
20,659.1000
1,074.27
0.05
492.2000
25.55
0.05
7,071.2000
366.29
0.05
1,608.9000
83.18
0.05
1,774.2000
91.37
0.05
357.5000
18.38
0.05
1,553.5000
79.69
0.05
1,814.1000
92.88
0.05
402.0000
20.54
0.05
1,855.2000
94.62
0.05
360.8000
18.36
0.05
145.6000
7.40
0.05
77,547.8000
3,931.67
0.05
168.3000
8.52
0.05
299.4000
15.12
0.05
771.5000
38.88
0.05
20,105.2000
1,011.29
0.05
73,752.3000
3,702.37
0.05
13,098.9000
656.25
0.05
901,813.2000
45,090.66
0.05
198,087.0000
9,884.54
0.05
3,983.7000
198.39
0.05
115.0000
5.72
0.05
2,906.4000
144.16
0.05
1,501.8000
74.34
0.05
163.0000
8.05
0.05
356.3000
17.57
0.05
549.1000
27.02
0.05
652.9000
32.06
0.05
55,282.3000
2,708.83
0.05
3,164.8000
154.76
0.05
13,294.9000
648.79
0.05
315,959.7000
15,387.24
0.05
60,414.7000
2,936.15
0.05
1,701.4000
82.52
0.05
145.6000
7.05
0.05
1,550.0000
74.87
0.05
1,242.4000
59.88
0.05
35,973.2000
1,730.31
0.05
48,977.0000
2,350.90
0.05
4,661.5000
222.82
0.05
125.2000
5.97
0.05
115.0000
5.47
0.05
1,317.7000
62.59
0.05
179.4000
8.50
0.05
163.0000
7.71
0.05
28,985.6000
1,368.12
0.05
115.0000
5.42
0.05
195,137.4000
9,171.46
0.05
125.2000
5.87
0.05
924.9000
43.29
0.05
802.3000
37.39
0.05
111,849.7000
5,201.01
0.05
429.1000
19.91
0.05
163.0000
7.55
0.05
179.4000
8.29
0.05
115.0000
5.30
0.05
64,418.0000
2,963.23
0.05
1,544.0000
70.72
0.05
77,140.2000
3,525.31
0.05
5,398.0000
246.15
0.05
2,914.6000
132.61
0.05
2,742.1000
124.49
0.05
4,585.1000
207.71
0.05
384.2000
17.37
0.05
1,735.1000
78.25
0.05
372,418.0000
16,758.81
0.04
15,363.4000
689.82
0.04
574.7000
25.75
0.04
163.0000
7.29
0.04
3,411.7000
151.82
0.04
179.4000
7.97
0.04
2,768.1000
122.63
0.04
816.5000
36.09
0.04
1,103.2000
48.65
0.04
1,230,233.8000
54,130.29
0.04
1,359.4000
59.68
0.04
49,138.5000
2,152.27
0.04
1,636.7000
71.52
0.04
461.2000
20.11
0.04
345.5000
15.03
0.04
24,467.6000
1,061.89
0.04
179.4000
7.77
0.04
18,563.1000
801.93
0.04
708.3000
30.53
0.04
1,758.7000
75.62
0.04
210.5000
9.01
0.04
7,792.3000
332.73
0.04
44,370.5000
1,885.75
0.04
574.7000
24.37
0.04
553.6000
23.36
0.04
522.4000
21.99
0.04
240,568.4000
10,103.87
0.04
168.3000
7.03
0.04
125.2000
5.22
0.04
592.1000
24.63
0.04
179.4000
7.45
0.04
2,093.2000
86.66
0.04
2,589.6000
106.95
0.04
145.6000
6.00
0.04
163.0000
6.70
0.04
319,214.0000
13,087.77
0.04
347.7000
14.22
0.04
554.3000
22.62
0.04
147.3000
6.00
0.04
163.0000
6.62
0.04
168.3000
6.80
0.04
310.6000
12.52
0.04
12,503.6000
502.64
0.04
81,670.0000
3,274.97
0.04
1,297,847.7000
51,913.91
0.04
23,184.5000
925.06
0.04
179.4000
7.12
0.04
4,976.5000
197.07
0.04
26,980.0000
1,065.71
0.04
7,027.3000
276.88
0.04
128.0000
5.03
0.04
1,001.4000
39.25
0.04
17,336.1000
677.84
0.04
142,666.2000
5,563.98
0.04
16,791.8000
653.20
0.04
5,452.0000
211.54
0.04
4,511.8000
174.61
0.04
130.0000
5.02
0.04
41,969.1000
1,615.81
0.04
20,828.9000
799.83
0.04
456.1000
17.47
0.04
131.0000
5.00
0.04
786.7000
29.97
0.04
13,782.6000
523.74
0.04
479.7000
18.18
0.04
1,216.0000
45.96
0.04
419.2000
15.80
0.04
8,386.7000
315.34
0.04
10,471.6000
392.69
0.04
3,207.9000
119.98
0.04
314.4000
11.73
0.04
14,985.3000
557.45
0.04
4,704.0000
174.52
0.04
253,987.4000
9,397.53
0.04
6,465.8000
238.59
0.04
9,766.4000
359.40
0.04
788.8000
28.95
0.04
7,953.3000
291.09
0.04
7,163.3000
261.46
0.04
140.0000
5.10
0.04
308.3000
11.19
0.04
15,666.7000
567.13
0.04
436.8000
15.77
0.04
139,012.9000
5,004.46
0.04
16,766.2000
601.91
0.04
561.3000
20.09
0.04
2,558.0000
91.32
0.04
931.5000
33.16
0.04
84,642.0000
3,004.79
0.04
981.7000
34.75
0.04
54,544.8000
1,925.43
0.04
76,110.0000
2,679.07
0.04
572.9000
20.11
0.04
59,579.9000
2,085.30
0.03
1,030.0000
35.95
0.03
25,957.3000
903.31
0.03
10,478.9000
363.62
0.03
290.0000
10.03
0.03
10,477.5000
361.47
0.03
42,977.6000
1,478.43
0.03
37,161.1000
1,274.63
0.03
37,137.4000
1,270.10
0.03
1,204.0000
41.06
0.03
11,675.8000
396.98
0.03
12,099.1000
410.16
0.03
3,071.5000
103.82
0.03
75,285.2000
2,537.11
0.03
10,084.4000
338.84
0.03
9,635.4000
322.79
0.03
9,796.8000
327.21
0.03
17,784.8000
592.23
0.03
9,814.2000
325.83
0.03
10,485.7000
347.08
0.03
33,285.1000
1,098.41
0.03
10,076.3000
331.51
0.03
10,453.4000
342.87
0.03
56,573.0000
1,849.94
0.03
9,991.5000
325.72
0.03
146,702.6000
4,767.83
0.03
160,803.2000
5,210.02
0.03
79,731.2000
2,575.32
0.03
121,100.0000
3,899.42
0.03
123,062.9000
3,950.32
0.03
13,171.5000
421.49
0.03
74,898.3000
2,389.26
0.03
111,077.5000
3,532.26
0.03
9,337.3000
295.99
0.03
57,214.9000
1,807.99
0.03
73,938.8000
2,329.07
0.03
129,308.5000
4,060.29
0.03
306,658.9000
9,598.42
0.03
173,619.4000
5,416.93
0.03
248,219.0000
7,719.61
0.03
237,616.2000
7,366.10
0.03
514,779.1000
15,906.67
0.03
204,014.7000
6,283.65
0.03
0.03
438,621.0000
13,465.66
0.03
679,776.9000
20,801.17
0.03
543,792.3000
16,585.67
0.03
371,613.5000
11,297.05
0.03
308,199.9000
9,338.46
0.03
264,075.7000
7,975.09
0.03
127,043.8000
3,824.02
0.03
82,064.8000
2,461.94
0.03
9,749.5000
291.51
0.03
59,314.9000
1,767.58
0.03
13,069.2000
388.16
0.03
31,993.6000
947.01
0.03
28,961.4000
854.36
0.03
9,359.4000
275.17
0.03
9,889.1000
289.75
0.03
104,012.4000
3,037.16
0.03
10,654.4000
310.04
0.03
5,384.2000
156.14
0.03
797.3000
23.04
0.03
9,174.5000
264.23
0.03
9,437.3000
270.85
0.03
9,175.7000
262.43
0.03
325,778.5000
9,284.69
0.03
1,654.8000
47.00
0.03
22,122.3000
626.06
0.03
93,629.0000
2,640.34
0.03
2,503.8000
70.36
0.03
47,358.0000
1,326.02
0.03
370.1000
10.33
0.03
9,042.0000
251.37
0.03
78,567.2000
2,176.31
0.03
4,145.4000
114.41
0.03
44,927.0000
1,235.49
0.03
444.7000
12.18
0.03
483.0000
13.19
0.03
491,068.6000
13,357.07
0.03
37,090.3000
1,005.15
0.03
50,091.2000
1,352.46
0.03
2,621.6000
70.52
0.03
3,731.3000
100.00
0.03
2,139.3000
56.91
0.03
90,658.5000
2,402.45
0.03
961.6000
25.29
0.03
4,543.3000
119.03
0.03
554.0000
14.46
0.03
9,686.9000
251.86
0.03
7,932.5000
204.66
0.03
311.2000
8.00
0.03
2,578.2000
66.00
0.03
38,390.2000
978.95
0.03
3,684.7000
93.59
0.03
1,535.6000
38.85
0.03
231.2000
5.83
0.03
7,022.8000
176.27
0.03
10,103.1000
252.58
0.02
1,069.4000
26.63
0.02
481.8000
11.90
0.02
10,162.6000
250.00
0.02
29,928.4000
733.25
0.02
3,000.0000
72.60
0.02
331.9000
8.00
0.02
11,743.1000
281.83
0.02
11,715.4000
280.00
0.02
12,933.8000
305.24
0.02
56,412.6000
1,325.70
0.02
2,399.4000
56.15
0.02
69,948.1000
1,608.81
0.02
19,585.2000
448.50
0.02
1,733.6000
39.53
0.02
44,749.4000
1,006.86
0.02
111,397.9000
2,473.03
0.02
3,322.0000
73.42
0.02
114,366.6000
2,516.07
0.02
9,448.0000
206.91
0.02
14,546.1000
317.10
0.02
28,436.0000
600.00
0.02
20,943.4000
439.81
0.02
33,608.5000
699.06
0.02
1,213.5000
25.00
0.02
17,550.0000
359.78
0.02
4,445.6000
90.69
0.02
7,734.0000
157.00
0.02
19,801.9000
400.00
0.02
1,460.0000
29.35
0.02
149,149.2000
2,982.98
0.02
253.0000
5.01
0.02
255.0000
5.02
0.02
1,290.2000
25.29
0.02
2,571.6000
50.15
0.02
6,811.5000
132.14
0.02
953.1000
18.30
0.02
52,408.3000
1,001.00
0.02
8,810.1000
167.39
0.02
427.8000
8.00
0.02
24,177.4000
449.70
0.02
11,764.8000
217.65
0.02
76,705.4000
1,411.38
0.02
1,519.7000
27.81
0.02
79,861.9000
1,437.51
0.02
653.0000
11.69
0.02
2,270.0000
40.18
0.02
846.0000
14.89
0.02
13,505.5000
236.35
0.02
580.9000
10.05
0.02
6,741.2000
115.95
0.02
589,390.6000
10,019.64
0.02
500.6000
8.46
0.02
30,000.0000
504.00
0.02
6,024.0000
100.00
0.02
1,228.9000
20.28
0.02
38,914.8000
626.53
0.02
112,683.1000
1,802.93
0.02
314.5000
5.00
0.02
872.5000
13.79
0.02
320.0000
5.02
0.02
4,784.2000
74.63
0.02
122,275.6000
1,895.27
0.02
1,535.3000
23.64
0.02
1,704.6000
26.08
0.02
52,007.6000
790.52
0.02
58,372.6000
881.43
0.02
27,821.7000
417.33
0.01
338.0000
5.00
0.01
31,981.7000
470.13
0.01
410.9000
6.00
0.01
6,707.4000
97.26
0.01
45,139.6000
650.01
0.01
113,869.9000
1,605.57
0.01
1,000.0000
14.00
0.01
360.4000
5.01
0.01
434.7000
6.00
0.01
1,001.0000
13.61
0.01
486.0000
6.56
0.01
3,980.9000
52.55
0.01
1,000.0000
13.00
0.01
873.0000
11.00
0.01
25,949.3000
324.37
0.01
4,098.3000
50.00
0.01
512.8000
6.00
0.01
50,000.0000
555.00
0.01
5,000.0000
55.00
0.01
469.3000
5.02
0.01
2,932.7000
30.79
0.01
32,437.0000
324.37
0.01
10,204.0000
100.00
0.01
550.0000
5.17
0.01
934.0000
8.59
0.01
11,677.6000
105.10
0.01
15,000.0000
130.50
0.01
600.0000
5.16
0.01
1,177.2000
10.01
0.01
5,953.5000
50.01
0.01
6,097.5000
50.00
0.01
124,076.7000
1,005.02
Recent Trades
Price
Size
Time
0.0307
16,780.3000
20:17:23
0.0308
2,142.8000
20:19:02
0.0308
1,676.9000
20:19:02
0.0308
2,564.0000
20:19:29
0.0308
2,616.3000
20:19:32
0.0308
9,142.0000
20:19:32
0.0308
1,258.9000
20:19:32
0.0307
323.1000
20:21:28
0.0308
325.7000
20:21:39
0.0307
295.6000
20:26:50
0.0307
1,682.4000
20:30:02
0.0307
5,047.2000
20:30:02
0.0307
180.8000
20:30:03
0.0307
4,866.4000
20:30:03
0.0307
3,364.8000
20:30:06
0.0307
1,318.8000
20:30:06
0.0307
9,142.0000
20:30:06
0.0307
3,847.7000
20:31:02
0.0307
5,055.6000
20:31:02
0.0307
3,370.4000
20:31:06
0.0306
1,090.1000
20:32:00
0.0306
2,335.4000
20:32:00
0.0306
181.4000
20:32:00
0.0306
660.7000
20:32:00
0.0306
339.8000
20:32:00
0.0306
8,396.8000
20:32:00
0.0307
911.8000
20:36:24
0.0307
976.9000
20:36:34
0.0307
1,302.5000
20:36:35
0.0307
2,025.0000
20:36:39
0.0307
59,431.1000
20:37:24
0.0307
3,760.5000
20:37:24
0.0307
9,142.0000
20:37:24
0.0307
9,753.6000
20:37:24
0.0307
90,705.8000
20:37:24
0.0307
3,364.8000
20:38:02
0.0307
1,682.4000
20:38:02
0.0307
5,055.6000
20:38:03
0.0307
3,370.4000
20:38:06
0.0307
9,142.0000
20:38:14
0.0307
30,858.0000
20:38:14
0.0307
9,676.4000
20:38:14
0.0307
187.9000
20:38:39
0.0307
9,677.1000
20:38:41
0.0307
358.2000
20:38:49
0.0307
8,641.8000
20:39:21
0.0307
15,357.6000
20:39:21
0.0308
262.8000
20:40:51
0.0308
600.0000
20:42:10
0.0308
880.6000
20:43:28
0.0307
1,705.2000
20:44:10
0.0307
17,767.3000
20:44:10
0.0307
6,014.2000
20:44:10
0.0307
2,831.8000
20:44:10
0.0307
110.2000
20:44:22
0.0307
3,439.0000
20:44:22
0.0307
3,388.0000
20:44:22
0.0307
648.0000
20:44:22
0.0307
12,304.0000
20:44:22
0.0308
4,779.6000
20:46:13
0.0308
3,246.7000
20:46:45
0.0308
36,127.7000
20:46:46
0.0308
4,717.2000
20:46:48
0.0308
2,068.8000
20:47:23
0.0308
3,629.0000
20:47:38
0.0308
1,008.7000
20:48:03
0.0308
1,054.5000
20:48:03
0.0308
2,373.2000
20:48:18
0.0308
5,979.5000
20:48:38
0.0308
1,682.4000
20:49:02
0.0308
3,364.8000
20:49:06
0.0308
3,312.9000
20:49:23
0.0308
1,909.3000
20:49:23
0.0308
5,734.3000
20:49:58
0.0308
1,356.4000
20:50:43
0.0308
182.1000
20:50:43
0.0308
602.6000
20:50:43
0.0308
4,299.0000
20:50:58
0.0308
3,593.3000
20:51:33
0.0308
6,818.1000
20:51:35
0.0308
4,556.1000
20:51:58
0.0308
3,364.8000
20:52:02
0.0308
3,364.8000
20:52:02
0.0308
2,614.4000
20:52:33
0.0308
4,712.6000
20:52:53
0.0308
3,364.8000
20:53:02
0.0308
1,682.4000
20:53:02
0.0308
4,696.3000
20:53:28
0.0308
5,833.1000
20:54:03
0.0308
344.7000
20:54:16
0.0308
5,435.9000
20:54:43
0.0308
2,255.1000
20:55:23
0.0308
4,033.1000
20:55:43
0.0308
375.6000
20:58:13
0.0308
325.7000
21:02:02
0.0307
2,184.8000
21:02:22
0.0307
1,682.4000
21:03:03
0.0307
2,280.1000
21:05:52
0.0308
196.6000
21:06:51
0.0308
1,682.4000
21:07:02