FridmanCapital

System Initializing

FridmanCapital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6730
Open 0.67800000
Low 0.66000000
High 0.77900000
Vol 921,877
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PORTO
Login

Order Book

Price
Qty
Total
1.94
2.9700
5.76
1.94
7.6400
14.80
1.94
97.8200
189.38
1.93
17.9500
34.66
1.93
3,099.4700
5,981.98
1.92
3,077.9300
5,909.63
1.91
6,140.5800
11,728.51
1.91
6.6600
12.71
1.90
7.6400
14.53
1.90
364.2200
692.02
1.90
9.0200
17.13
1.90
4.0000
7.59
1.89
384.2300
726.19
1.89
11.6800
22.05
1.88
7.6400
14.39
1.88
1,246.7800
2,343.95
1.88
6.6600
12.49
1.87
76.0600
142.23
1.87
7.6400
14.26
1.87
59.0200
110.07
1.86
7.3600
13.72
1.86
3.7800
7.04
1.86
358.0000
665.88
1.85
208.0500
385.31
1.85
106.9700
197.89
1.85
7.6400
14.12
1.84
27.0000
49.79
1.84
6.6600
12.26
1.84
6.2500
11.48
1.83
172.3600
315.42
1.82
133.9000
244.23
1.82
27.5700
50.20
1.82
3.3000
6.00
1.82
36.6900
66.67
1.81
4.3000
7.80
1.81
7.6400
13.85
1.81
6.6600
12.04
1.80
16,384.0900
29,491.36
1.80
3.3300
5.98
1.80
3.7000
6.65
1.80
7.6400
13.71
1.79
14.9800
26.80
1.79
212.7400
380.38
1.78
7.6400
13.58
1.78
6.6600
11.82
1.77
9.1500
16.21
1.77
2.8400
5.03
1.76
770.0000
1,355.20
1.76
7.6400
13.44
1.75
1,828.8200
3,200.44
1.74
25.0000
43.60
1.74
6.6600
11.61
1.74
7.6400
13.30
1.73
98.1700
169.83
1.73
98.1700
169.74
1.72
7.6400
13.16
1.72
29.2600
50.33
1.71
3.6700
6.29
1.71
6.6600
11.40
1.71
7.6400
13.03
1.70
864.7800
1,470.13
1.70
3.5300
5.99
1.69
3.7000
6.27
1.69
6.2400
10.56
1.69
331.0400
559.46
1.69
253.4200
427.77
1.68
6.6600
11.20
1.68
203.0400
341.11
1.67
8.8700
14.83
1.67
11.4300
19.09
1.67
3.2000
5.34
1.66
3.5600
5.92
1.65
7.6400
12.62
1.65
1,729.9200
2,854.37
1.64
24.0000
39.46
1.64
249.5200
408.21
1.64
2,546.1100
4,162.89
1.63
53.9300
88.12
1.63
498.4200
812.42
1.63
6.0000
9.75
1.62
34.2300
55.49
1.62
39.8100
64.49
1.62
7.6400
12.35
1.61
167.8200
270.53
1.61
14.4900
23.33
1.60
8.1600
13.07
1.60
3,445.2600
5,512.42
1.60
7.6400
12.22
1.60
3.7500
5.99
1.59
216.9700
345.85
1.59
6.6600
10.60
1.59
509.1600
809.06
1.58
7.6400
12.08
1.58
2,234.5900
3,530.65
1.58
53.9000
85.11
1.58
145.2400
228.75
1.57
350.8600
551.55
1.57
6.0000
9.40
1.56
14.3000
22.35
1.56
3.9600
6.18
1.55
10.0800
15.63
1.55
1,374.4200
2,130.35
1.55
125.2200
193.72
1.55
7.6400
11.80
1.54
3.7100
5.71
1.54
7.9700
12.25
1.54
330.0000
506.88
1.54
6.6600
10.22
1.53
141.6900
216.79
1.53
7.6400
11.67
1.52
5.6100
8.55
1.52
14.0000
21.29
1.52
2,233.0000
3,394.16
1.52
3.5000
5.30
1.51
22.4900
33.96
1.51
7.6400
11.53
1.51
6.6600
10.04
1.50
107.5900
161.60
1.50
13,939.4700
20,909.20
1.50
6,832.2500
10,241.54
1.50
4.9500
7.42
1.50
4.0000
5.99
1.49
50.0000
74.70
1.49
7.6400
11.40
1.49
252.2900
375.91
1.49
4.0000
5.96
1.48
18.1900
26.92
1.48
5.1700
7.64
1.47
7.6400
11.26
1.47
3.4100
5.01
1.47
50.0000
73.40
1.47
178.6400
262.06
1.47
7.8900
11.57
1.46
1,000.0000
1,460.00
1.46
1,196.0800
1,745.08
1.46
343.3600
500.62
1.46
7.6400
11.12
1.45
6.6600
9.68
1.45
23,741.2200
34,424.77
1.45
120.6600
174.84
1.45
6.9200
10.02
1.44
30.0000
43.32
1.44
3.5000
5.04
1.44
295.6000
425.66
1.44
263.5900
379.31
1.44
7.6400
10.99
1.44
379.6800
545.22
1.43
196.6700
281.24
1.43
549.0900
784.10
1.43
6.6600
9.50
1.42
141.5600
201.02
1.41
11.0000
15.52
1.41
4.2500
5.99
1.40
7.6400
10.71
1.40
6.6600
9.33
1.40
1,533.1500
2,146.41
1.40
100.0000
139.90
1.40
3.5800
5.00
1.40
366.4900
511.62
1.39
30.0000
41.82
1.39
240.5300
334.34
1.39
3.9700
5.51
1.39
7.6400
10.58
1.38
101.2500
140.13
1.38
199.8000
276.32
1.38
12.3400
17.04
1.38
9,923.5600
13,694.51
1.38
6.6600
9.16
1.37
28.0000
38.47
1.37
12.3400
16.93
1.37
63.0000
86.25
1.37
7.6400
10.44
1.36
35.5100
48.44
1.36
12.3400
16.82
1.36
543.9800
740.36
1.36
266.2300
361.27
1.35
38.3400
51.91
1.35
3.7000
5.00
1.35
6.6600
9.00
1.35
6,332.3200
8,548.63
1.35
7.6400
10.31
1.35
39.7100
53.53
1.35
12.3400
16.60
1.34
25.0000
33.60
1.34
104.0000
139.57
1.34
330.0000
440.88
1.34
12.3400
16.47
1.33
24.0000
32.02
1.33
1,249.6400
1,665.77
1.33
233.1000
310.26
1.33
902.8400
1,200.78
1.33
12.3400
16.36
1.32
23.0000
30.45
1.32
151.9800
200.77
1.32
1,171.1500
1,545.92
1.32
12.3400
16.25
1.31
22.0000
28.91
1.31
7.6400
10.03
1.31
204.1200
267.40
1.31
12.3400
16.14
1.30
121.0000
157.78
1.30
6.6600
8.68
1.30
61,689.8600
80,196.82
1.30
12.3400
16.03
1.30
2,102.9400
2,723.31
1.29
20.0000
25.88
1.29
205.5500
265.16
1.29
984.0200
1,268.40
1.28
19.0000
24.40
1.28
9.0000
11.54
1.28
262.3200
335.77
1.28
6.6600
8.52
1.28
7.6400
9.76
1.27
18.0000
22.93
1.27
12.3400
15.68
1.27
102.8000
130.56
1.27
768.6500
974.65
1.26
17.0000
21.49
1.26
12.3400
15.57
1.26
7.6400
9.63
1.26
7.2200
9.08
1.26
6.6600
8.36
1.25
26.0000
32.60
1.25
12.3400
15.46
1.25
2,524.9400
3,156.18
1.25
82.9400
103.26
1.24
37.3400
46.45
1.24
12.0600
14.99
1.24
7.6400
9.49
1.24
80.7700
99.99
1.24
330.0000
407.88
1.24
18.8000
23.22
1.23
24.0000
29.62
1.23
6.6600
8.21
1.23
487.8000
600.48
1.23
12.3400
15.12
1.22
828.9300
1,014.61
1.22
593.7300
724.35
1.22
67.1600
81.73
1.22
12.3400
15.01
1.22
25.1700
30.58
1.21
22.0000
26.71
1.21
6.6600
8.07
1.21
1,147.3300
1,388.27
1.21
12.3400
14.89
1.21
7.6400
9.21
1.21
151.9800
183.14
1.20
21.0000
25.28
1.20
8,726.4400
10,471.73
1.20
20.0300
24.02
1.20
12.3400
14.78
1.19
20.0000
23.88
1.19
1,846.1200
2,200.58
1.19
1,867.5300
2,222.36
1.19
19.0000
22.59
1.19
7.6400
9.08
1.19
145.6700
172.62
1.18
19.0000
22.50
1.18
84.5300
100.00
1.18
24.7800
29.24
1.18
35.0000
41.13
1.17
18.0000
21.13
1.17
7.6400
8.95
1.17
29.0600
34.00
1.17
6.6600
7.78
1.16
17.0000
19.79
1.16
12.3400
14.33
1.16
309.5500
359.08
1.16
303.9600
351.07
1.15
16.0000
18.46
1.15
7.6400
8.81
1.15
12.3400
14.22
1.15
1,012.2300
1,164.06
1.15
6.6600
7.64
1.14
15.0000
17.16
1.14
12.3400
14.10
1.14
21.2100
24.18
1.14
330.0000
374.88
1.13
26.3400
29.87
1.13
290.0000
328.57
1.13
21.2800
24.05
1.13
6.6600
7.50
1.13
12.3400
13.88
1.12
13.0000
14.61
1.12
41.3100
46.27
1.12
7.6400
8.53
1.12
12.3400
13.76
1.11
25.2200
28.10
1.11
21.4400
23.80
1.11
19.0000
21.01
1.10
11.0000
12.14
1.10
4.5400
5.00
1.10
2,489.0200
2,737.92
1.10
416.5000
457.73
1.10
12.3400
13.54
1.09
16.0000
17.50
1.09
10,178.8500
11,094.95
1.09
104.2500
113.42
1.09
6.6600
7.23
1.08
15.0000
16.26
1.08
7.6400
8.26
1.08
40.4100
43.64
1.08
12.3400
13.31
1.08
48.0000
51.70
1.07
14.0000
15.04
1.07
519.4000
555.76
1.07
6.6600
7.10
1.06
20.6400
21.96
1.06
44.1100
46.76
1.05
12.0000
12.65
1.05
12.3400
12.97
1.05
137.6700
144.55
1.05
20.2900
21.26
1.05
6.6600
6.97
1.05
7.6400
7.99
1.04
11.0000
11.48
1.04
12.3400
12.86
1.04
376.5200
391.58
1.04
30.0000
31.14
1.04
330.0000
341.88
1.04
12.2000
12.63
1.03
10.0000
10.34
1.03
12.3400
12.75
1.03
1,144.2100
1,178.54
1.03
14.3000
14.70
1.03
5.3600
5.50
1.02
26.7000
27.34
1.02
5.3600
5.47
1.02
23.2100
23.67
1.02
5.3600
5.46
1.02
25.7000
26.09
1.01
5.3600
5.42
1.01
37.6200
38.00
1.01
5.3600
5.41
1.01
5.3600
5.39
1.01
19.8400
19.94
1.00
5.3600
5.38
1.00
1,455.4700
1,455.47
1.00
5,818.5500
5,812.73
1.00
5.3600
5.34
1.00
12.3400
12.29
1.00
28.1100
27.97
0.99
5.3600
5.33
0.99
7.6400
7.58
0.99
769.5900
762.66
0.99
95.9100
94.95
0.99
106.5700
105.29
0.99
12.3400
12.18
0.99
11.0600
10.89
0.98
5.3600
5.26
0.98
39.5100
38.72
0.98
5.3600
5.25
0.98
12.3400
12.07
0.98
370.3600
361.47
0.98
5.5000
5.36
0.97
14.3000
13.93
0.97
5.3600
5.22
0.97
1,570.8600
1,526.88
0.97
1,115.5700
1,082.10
0.97
12.3400
11.96
0.97
5.3600
5.18
0.97
1,184.4700
1,143.01
0.96
5.3600
5.17
0.96
5.4000
5.19
0.96
5.3600
5.15
0.96
854.6500
820.46
0.96
18.0600
17.30
0.96
7.6400
7.31
0.96
6.6600
6.37
0.96
59.6000
56.92
0.95
5.3600
5.10
0.95
1,247.9400
1,185.54
0.95
18.0200
17.10
0.95
216.2100
204.97
0.95
5.3600
5.07
0.95
1,079.1900
1,019.83
0.94
173.3600
163.48
0.94
12.3400
11.61
0.94
24.1400
22.69
0.94
14.3000
13.43
0.94
5.5600
5.20
0.93
12.3400
11.50
0.93
832.6000
774.32
0.93
5.6200
5.20
0.92
1,000.0000
924.00
0.92
120.6800
111.39
0.92
538.7800
496.76
0.92
21.2300
19.55
0.92
29.8300
27.44
0.92
812.6100
745.16
0.92
5.5000
5.03
0.91
12.3400
11.28
0.91
304.6100
277.80
0.91
380.6900
346.43
0.91
7.3100
6.64
0.91
24.8000
22.44
0.90
7.6400
6.90
0.90
10,085.0800
9,076.57
0.90
419.9100
377.50
0.90
723.3900
648.88
0.90
48.0400
43.00
0.89
111.9800
100.00
0.89
21.3500
19.00
0.89
6.6600
5.92
0.89
12.3400
10.93
0.89
48.9300
43.30
0.88
22.7200
20.02
0.88
231.5200
203.74
0.88
21.3400
18.72
0.88
16.8500
14.76
0.88
28.0000
24.50
0.87
6.6600
5.81
0.87
27.3800
23.82
0.87
12.3400
10.71
0.87
7.6400
6.62
0.87
1,000.1500
866.13
0.87
27.0000
23.36
0.86
108.4100
93.45
0.86
35.3500
30.40
0.86
12.3400
10.60
0.86
6.6600
5.71
0.86
26.0000
22.23
0.85
3,476.3800
2,954.92
0.85
43.3700
36.78
0.85
25.0000
21.13
0.84
6.6600
5.61
0.84
22.0800
18.55
0.84
24.0000
20.04
0.83
43.3400
36.10
0.83
1,538.5100
1,276.96
0.83
6.6600
5.50
0.83
23.0000
18.97
0.82
22.4100
18.38
0.82
43.3400
35.45
0.82
22.0000
17.93
0.81
6.6600
5.40
0.81
195.0000
157.95
0.81
6.4500
5.21
0.81
20.0000
16.10
0.80
43.3400
34.80
0.80
122.6500
98.12
0.80
6.6600
5.31
0.80
18.0200
14.33
0.79
41.5800
32.85
0.79
6.7000
5.26
0.78
6.6600
5.21
0.78
23.0900
18.01
0.78
377.9900
292.94
0.77
8.2300
6.37
0.77
23.2700
17.92
0.77
189.9500
146.07
0.77
6.6600
5.11
0.77
6.8000
5.20
0.76
306.3700
232.84
0.76
428.7800
323.73
0.75
3,080.0800
2,310.06
0.75
50.6700
37.95
0.75
783.5200
584.51
0.75
95.9500
71.48
0.74
146.9500
109.33
0.74
88.9500
65.91
0.74
472.3700
349.55
0.74
220.3600
162.41
0.74
146.9600
108.16
0.74
7.1000
5.22
0.73
632.8200
463.86
0.73
3,034.6900
2,215.32
0.73
734.5500
535.49
0.73
7.2000
5.22
0.72
44.7200
32.20
0.72
188.3200
134.84
0.72
351.3800
251.24
0.71
1,399.8300
999.48
0.71
2,867.8200
2,044.76
0.71
6,845.8800
4,874.27
0.71
459.2100
326.04
0.71
9,607.8300
6,811.95
0.71
7.4000
5.22
0.70
161.6300
113.79
0.70
9,430.0800
6,629.35
0.70
359.3800
252.28
0.70
2,213.4800
1,551.65
0.70
2,405.5900
1,683.91
0.70
2,275.3300
1,590.46
0.70
2,422.8500
1,691.15
0.70
2,728.5600
1,901.81
0.70
7.4800
5.20
0.69
51.9400
35.68
0.69
1,596.4300
1,095.15
0.69
750.0100
513.76
0.68
50.5800
34.60
0.68
213.1300
145.57
0.68
5,956.5400
4,056.40
0.68
643.4600
437.55
0.68
497.4000
337.73
0.68
483.7000
327.46
0.68
155.6800
105.24
0.68
58.7900
39.68
0.67
292.8700
197.39
0.67
111.1300
74.79
0.67
0.67
350.3200
235.42
0.67
88.8700
59.63
0.67
2,375.2000
1,591.38
0.67
568.2400
380.15
0.67
5,272.7800
3,522.22
0.67
693.9500
462.86
0.67
369.0600
245.79
0.67
894.7900
595.04
0.66
431.5900
286.58
0.66
220.9400
146.48
0.66
15.3400
10.16
0.66
1,010.0600
666.64
0.66
3,578.6800
2,358.35
0.66
801.4000
527.32
0.66
8.0000
5.24
0.65
42.2500
27.50
0.65
3,979.7800
2,586.86
0.65
48.6800
31.59
0.65
13.5200
8.76
0.64
7.7900
5.00
0.64
7,956.7700
5,100.29
0.63
350.7000
221.29
0.63
60.5700
37.92
0.63
16.0000
10.00
0.62
61.5500
38.16
0.61
598.4300
365.64
0.61
327.8600
199.99
0.61
8.2300
5.00
0.61
19.5800
11.87
0.60
75.4700
45.51
0.60
1,303.5400
782.12
0.59
134.0400
78.55
0.58
64.7400
37.61
0.58
94.1800
54.62
0.56
117.7100
65.56
0.54
200.0000
108.00
0.53
190.1100
100.00
0.51
1,134.0100
579.48
0.51
9.8900
5.00
0.51
20.0000
10.10
0.50
208.6100
104.31
0.50
75.7500
37.50
0.49
20.7100
10.04
0.46
122.9800
56.94
0.46
21.7300
10.00
0.45
221.2300
100.00
0.45
851.4500
384.00
0.44
27.6900
12.05
0.43
1,819.4700
786.01
0.42
1,074.0000
448.93
0.41
1,409.9500
579.49
0.35
100.0000
34.50
0.34
16.0100
5.46
0.25
88.0000
22.00
0.22
200.0000
43.00

Recent Trades

Price
Size
Time
0.6770
13.2100
21:42:33
0.6750
67.3400
21:43:13
0.6750
10.3700
21:43:54
0.6750
19.7800
21:44:09
0.6750
5.7100
21:44:09
0.6740
57.6800
21:44:11
0.6740
29.0100
21:44:11
0.6740
115.8200
21:44:11
0.6740
11.6800
21:45:42
0.6740
56.3200
21:45:42
0.6730
5.5600
21:45:42
0.6730
10.9400
21:45:59
0.6750
83.8700
21:46:03
0.6760
26.1000
21:46:03
0.6740
16.6800
21:46:15
0.6740
23.4200
21:46:16
0.6760
29.3100
21:46:19
0.6760
61.0200
21:46:19
0.6770
58.9800
21:46:19
0.6770
81.8100
21:46:19
0.6770
81.7000
21:46:19
0.6780
383.2100
21:46:19
0.6780
84.8200
21:46:19
0.6780
72.6500
21:46:19
0.6780
45.7100
21:46:19
0.6790
49.8900
21:46:19
0.6790
19.2700
21:47:02
0.6770
21.5600
21:47:10
0.6770
37.9500
21:47:22
0.6770
20.8300
21:48:00
0.6760
11.8700
21:48:04
0.6760
72.0800
21:48:10
0.6760
1.0700
21:48:10
0.6770
13.2400
21:48:15
0.6750
105.1800
21:48:51
0.6770
15.5300
21:49:12
0.6750
0.0800
21:50:31
0.6750
16.9200
21:50:31
0.6770
18.5400
21:50:59
0.6750
38.0000
21:51:17
0.6740
34.4800
21:51:17
0.6740
11.7100
21:51:17
0.6740
55.5900
21:51:17
0.6740
319.2800
21:51:17
0.6730
43.8000
21:52:10
0.6730
42.3800
21:52:33
0.6750
24.7000
21:52:34
0.6730
33.7500
21:52:45
0.6730
15.9100
21:52:47
0.6730
80.0900
21:52:57
0.6730
33.0900
21:53:10
0.6730
21.0300
21:53:10
0.6730
11.4200
21:53:22
0.6730
54.9000
21:53:24
0.6730
19.7300
21:53:24
0.6730
58.1300
21:53:25
0.6720
0.5200
21:53:25
0.6720
31.2600
21:53:28
0.6740
32.0600
21:53:38
0.6740
44.6700
21:53:44
0.6730
25.0900
21:54:23
0.6730
38.3800
21:54:29
0.6740
16.3500
21:55:14
0.6730
86.7200
21:55:24
0.6740
4.4700
21:55:58
0.6740
15.4000
21:55:58
0.6740
42.3200
21:56:10
0.6750
6.6200
21:56:10
0.6730
16.7100
21:56:55
0.6730
40.8100
21:57:13
0.6730
25.1600
21:57:13
0.6720
8.9600
21:57:13
0.6720
9.3700
21:57:27
0.6720
33.1300
21:57:50
0.6720
25.2400
21:57:50
0.6720
18.9400
21:57:50
0.6730
78.7500
21:57:50
0.6730
0.2100
21:57:50
0.6730
53.4900
21:57:50
0.6730
0.6400
21:57:50
0.6720
18.6200
21:58:10
0.6720
20.2200
21:59:01
0.6720
31.7500
21:59:12
0.6720
57.1200
21:59:12
0.6710
69.8400
21:59:12
0.6710
86.4600
21:59:12
0.6730
87.9300
21:59:12
0.6740
10.1800
22:00:52
0.6740
10.3100
22:01:13
0.6740
16.0200
22:01:57
0.6740
15.4300
22:01:59
0.6740
10.4600
22:02:01
0.6740
4.3600
22:02:01
0.6720
43.6000
22:02:02
0.6720
16.8200
22:02:05
0.6720
11.4200
22:02:16
0.6720
14.4200
22:02:16
0.6730
14.7400
22:02:21
0.6720
36.0700
22:02:26
0.6720
44.2900
22:02:27

Login to View your open Positions

Login Now