English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0263
Open
0.02740000
Low
0.02550000
High
0.02900000
Vol
40,031,078
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
2,706.5000
338.31
0.12
83.8000
10.47
0.12
14,107.5000
1,760.62
0.12
6,739.6000
835.71
0.12
1,890.8000
233.89
0.12
3,282.1000
405.01
0.12
40.8000
5.02
0.12
70,678.9000
8,693.50
0.12
68.8000
8.43
0.12
51.8000
6.35
0.12
41.6000
5.09
0.12
2,009.9000
245.81
0.12
55.4000
6.76
0.12
593.2000
71.78
0.12
192.5000
23.27
0.12
59.0000
7.10
0.12
106.2000
12.77
0.12
86,325.1000
10,359.01
0.12
159.6000
18.99
0.12
51.8000
6.13
0.12
47.0000
5.50
0.12
50.6000
5.91
0.12
1,110.1000
128.77
0.12
72.5000
8.37
0.12
45.0000
5.18
0.12
1,585.8000
182.37
0.11
106.2000
12.13
0.11
51.8000
5.91
0.11
225.1000
25.21
0.11
126.6000
14.15
0.11
3,675.0000
409.40
0.11
5,850.0000
649.94
0.11
2,581.4000
286.54
0.11
66,247.0000
7,287.17
0.11
72.8000
7.99
0.11
2,491.2000
271.54
0.11
222.9000
24.18
0.11
106.2000
11.49
0.11
225.1000
24.31
0.11
260.5000
28.06
0.11
5,167.0000
550.29
0.11
47.3000
5.01
0.11
188.8000
19.99
0.11
568.6000
59.93
0.11
1,960.8000
206.08
0.11
259.8000
27.28
0.10
72.5000
7.60
0.10
4,839.6000
504.77
0.10
27,402.0000
2,849.81
0.10
284.3000
29.48
0.10
309.1000
31.99
0.10
56.5000
5.83
0.10
106.2000
10.85
0.10
91.8000
9.36
0.10
591.1000
60.23
0.10
588.2000
59.88
0.10
245.1000
24.88
0.10
7,812.1000
789.02
0.10
54.5000
5.50
0.10
22,220.4000
2,222.04
0.10
81,158.4000
8,107.72
0.10
3,263.0000
325.65
0.10
112.1000
11.18
0.10
2,554.8000
254.46
0.10
100.0000
9.93
0.10
2,082.7000
206.19
0.10
1,889.7000
186.51
0.10
145.5000
14.35
0.10
609.2000
59.88
0.10
801.0000
78.66
0.10
378.3000
37.11
0.10
6,198.0000
607.40
0.10
174.5000
16.96
0.10
187.6000
18.20
0.10
68.8000
6.66
0.10
304.6000
29.42
0.10
7,750.0000
746.32
0.10
174.5000
16.79
0.10
1,572.1000
150.76
0.10
90.0000
8.62
0.10
174.5000
16.63
0.10
833.0000
79.14
0.09
9,345.7000
886.91
0.09
455.8000
43.21
0.09
174.5000
16.47
0.09
117.5000
11.05
0.09
53.7000
5.04
0.09
1,318.4000
123.40
0.09
174.5000
16.30
0.09
1,500.0000
139.50
0.09
174.5000
16.14
0.09
6,539.0000
603.55
0.09
983.2000
90.45
0.09
174.5000
15.98
0.09
97.2000
8.89
0.09
328.0000
29.95
0.09
18,040.3000
1,634.45
0.09
57,627.7000
5,186.49
0.09
2,565.7000
230.66
0.09
174.5000
15.65
0.09
31,298.5000
2,785.57
0.09
2,729.2000
242.35
0.09
228.3000
20.20
0.09
363.9000
32.10
0.09
68.8000
6.05
0.09
91.0000
8.00
0.09
174.5000
15.32
0.09
174.5000
15.16
0.09
69.3000
5.99
0.09
885.2000
76.30
0.09
261.9000
22.52
0.09
1,555.3000
132.20
0.08
303.8000
25.67
0.08
174.5000
14.68
0.08
234.1000
19.66
0.08
72.0000
6.00
0.08
174.5000
14.52
0.08
1,153.9000
95.77
0.08
276.2000
22.90
0.08
376.6000
30.99
0.08
818.5000
67.28
0.08
67.5000
5.50
0.08
174.5000
14.19
0.08
168.7000
13.68
0.08
1,351.3000
109.46
0.08
6,622.5000
535.10
0.08
960.8000
77.25
0.08
41,315.8000
3,305.26
0.08
2,270.8000
181.44
0.08
359.9000
28.58
0.08
169.9000
13.41
0.08
174.5000
13.70
0.08
229.8000
17.92
0.08
174.5000
13.54
0.08
324.6000
24.99
0.08
15,490.2000
1,186.55
0.08
2,172.9000
165.36
0.08
1,438.0000
109.29
0.08
174.5000
13.21
0.08
372.7000
28.14
0.08
11,233.1000
842.48
0.07
174.5000
13.05
0.07
68.0000
5.05
0.07
135.1000
10.00
0.07
174.5000
12.88
0.07
138.3000
10.18
0.07
48,467.8000
3,533.30
0.07
91.6000
6.66
0.07
250.0000
18.13
0.07
27,033.6000
1,951.83
0.07
5,752.4000
414.17
0.07
6,033.6000
431.40
0.07
174.5000
12.39
0.07
70.8000
5.01
0.07
111.9000
7.88
0.07
113.7000
7.99
0.07
174.5000
12.23
0.07
6,280.6000
439.64
0.07
1,972.6000
137.88
0.07
429.3000
29.97
0.07
150.6000
10.48
0.07
5,296.2000
368.09
0.07
174.5000
12.08
0.07
769.7000
53.19
0.07
602.3000
41.56
0.07
3,778.3000
258.06
0.07
174.5000
11.90
0.07
10,092.0000
686.26
0.07
174.5000
11.74
0.07
400.0000
26.80
0.07
988.0000
65.60
0.07
24,335.6000
1,608.58
0.07
3,594.0000
236.49
0.07
174.5000
11.41
0.07
711.2000
46.37
0.07
25,181.5000
1,636.80
0.06
3,149.0000
203.43
0.06
883.6000
56.99
0.06
12,884.9000
825.92
0.06
1,616.2000
103.44
0.06
2,062.7000
131.81
0.06
561.8000
35.84
0.06
41,544.9000
2,646.41
0.06
2,174.5000
138.30
0.06
4,212.0000
266.62
0.06
3,316.1000
208.91
0.06
1,163.8000
73.20
0.06
382.6000
23.99
0.06
18,246.1000
1,142.21
0.06
584.3000
36.34
0.06
33,192.4000
2,057.93
0.06
174.5000
10.77
0.06
6,460.0000
397.29
0.06
1,185.2000
72.77
0.06
3,789.9000
231.56
0.06
174.5000
10.61
0.06
291.6000
17.53
0.06
71,077.3000
4,264.64
0.06
1,036.2000
62.07
0.06
174.5000
10.44
0.06
601.4000
35.84
0.06
386.3000
22.98
0.06
500.0000
29.65
0.06
1,734.1000
102.66
0.06
30,241.4000
1,784.24
0.06
174.5000
10.28
0.06
378.3000
22.21
0.06
505.9000
29.60
0.06
8,614.2000
503.07
0.06
10,604.7000
615.07
0.06
783.0000
45.34
0.06
728,665.6000
42,116.87
0.06
1,213.9000
69.92
0.06
1,143.3000
65.74
0.06
520.3000
29.81
0.06
24,142.4000
1,376.12
0.06
7,550.0000
429.59
0.06
2,613.8000
148.46
0.06
15,390.4000
872.64
0.06
575.3000
32.56
0.06
637.9000
36.04
0.06
15,874.9000
893.76
0.06
575.3000
32.33
0.06
174.5000
9.79
0.06
58,544.4000
3,278.49
0.06
4,029.4000
225.24
0.06
575.3000
32.10
0.06
179.5000
10.00
0.06
25,482.4000
1,416.82
0.06
15,511.7000
860.90
0.06
575.3000
31.87
0.06
312.7000
17.26
0.06
1,257.1000
69.27
0.06
110,041.9000
6,052.30
0.05
688.1000
37.64
0.05
100.7000
5.50
0.05
152.5000
8.31
0.05
676.5000
36.73
0.05
1,759.4000
95.36
0.05
29,641.7000
1,603.62
0.05
29,790.9000
1,608.71
0.05
575.3000
31.01
0.05
1,904.9000
102.48
0.05
187.5000
10.07
0.05
19,826.7000
1,062.71
0.05
2,411.9000
129.04
0.05
33,979.6000
1,814.51
0.05
5,729.5000
305.38
0.05
5,555.3000
295.54
0.05
11,099.9000
589.40
0.05
39,905.8000
2,115.01
0.05
14,646.2000
774.78
0.05
1,052.7000
55.58
0.05
1,177.8000
62.07
0.05
19,200.4000
1,008.02
0.05
174.5000
9.14
0.05
3,896.3000
203.78
0.05
4,172.2000
217.79
0.05
3,244.3000
169.03
0.05
181,892.0000
9,458.38
0.05
575.3000
29.80
0.05
5,220.6000
269.91
0.05
10,483.1000
538.83
0.05
36,356.9000
1,865.11
0.05
575.3000
29.40
0.05
9,722.1000
495.83
0.05
15,349.7000
779.76
0.05
575.3000
29.17
0.05
2,674.5000
135.06
0.05
1,210.6000
61.01
0.05
631.8000
31.72
0.05
106.3000
5.33
0.05
318,326.0000
15,916.30
0.05
1,243.9000
62.07
0.05
3,532.0000
175.89
0.05
26,962.5000
1,340.04
0.05
174.5000
8.66
0.05
12,636.7000
625.52
0.05
575.3000
28.42
0.05
202.8000
10.00
0.05
47,870.8000
2,355.24
0.05
32,161.3000
1,575.90
0.05
17,830.5000
871.91
0.05
17,636.7000
860.67
0.05
2,599.9000
126.62
0.05
698.5000
33.95
0.05
1,857.8000
89.92
0.05
563.4000
27.16
0.05
13,173.4000
632.32
0.05
20,920.5000
1,002.09
0.05
13,062.5000
624.39
0.05
123,338.3000
5,883.24
0.05
332,951.9000
15,848.51
0.05
648.0000
30.78
0.05
21,693.4000
1,028.27
0.05
3,617.0000
171.08
0.05
4,293.3000
202.64
0.05
727.9000
34.28
0.05
58,992.7000
2,772.66
0.05
160.0000
7.50
0.05
11,012.8000
515.40
0.05
845.1000
39.47
0.05
51,168.3000
2,379.33
0.05
6,588.6000
305.71
0.05
20,194.1000
934.99
0.05
2,203.8000
101.82
0.05
2,160.1000
99.58
0.05
8,136.8000
374.29
0.05
42,305.1000
1,937.57
0.05
261.0000
11.93
0.05
106,447.6000
4,854.01
0.05
10,360.7000
471.41
0.05
1,808.0000
81.72
0.05
333,257.4000
15,029.91
0.05
275,616.1000
12,402.72
0.04
4,017.3000
180.38
0.04
183.2000
8.21
0.04
507.3000
22.68
0.04
575.3000
25.66
0.04
1,145.8000
50.99
0.04
35,030.9000
1,555.37
0.04
114.8000
5.09
0.04
3,742.2000
165.41
0.04
1,407.5000
62.07
0.04
73,459.2000
3,232.20
0.04
8,663.2000
380.31
0.04
1,190.6000
52.15
0.04
10,615.1000
462.82
0.04
404.0000
17.57
0.04
1,140.0000
49.48
0.04
42,313.0000
1,832.15
0.04
41,371.7000
1,787.26
0.04
5,662.1000
244.04
0.04
20,716.6000
890.81
0.04
26,090.3000
1,119.27
0.04
3,204.0000
137.13
0.04
6,195.2000
264.54
0.04
682.8000
29.09
0.04
23,675.7000
1,006.22
0.04
26,939.3000
1,142.23
0.04
6,296.2000
266.33
0.04
325,718.3000
13,745.31
0.04
3,841.3000
161.72
0.04
47,479.7000
1,994.15
0.04
1,225.9000
51.37
0.04
239.2000
10.00
0.04
8,779.6000
366.11
0.04
575.3000
23.93
0.04
4,124.9000
171.18
0.04
865.9000
35.85
0.04
2,255.1000
93.14
0.04
4,518.2000
186.15
0.04
2,914.6000
119.79
0.04
16,062.6000
658.57
0.04
271.0000
11.08
0.04
575.3000
23.47
0.04
24,795.8000
1,009.19
0.04
39,424.6000
1,600.64
0.04
1,073.5000
43.48
0.04
2,154.3000
87.03
0.04
148.8000
6.00
0.04
5,467.2000
219.78
0.04
1,258.0000
50.45
0.04
440,651.6000
17,626.06
0.04
16,492.1000
658.03
0.04
1,000.0000
39.80
0.04
4,919.0000
195.28
0.04
184.4000
7.30
0.04
12,073.0000
476.88
0.04
8,910.4000
351.07
0.04
16,837.5000
661.71
0.04
13,472.1000
528.11
0.04
13,239.2000
517.65
0.04
41,033.7000
1,600.31
0.04
16,860.5000
655.87
0.04
5,274.7000
204.66
0.04
4,343.7000
168.10
0.04
12,141.3000
468.65
0.04
62,946.9000
2,423.46
0.04
2,815.7000
108.12
0.04
38,782.3000
1,485.36
0.04
993.6000
37.96
0.04
715.3000
27.25
0.04
213,656.6000
8,118.95
0.04
717.9000
27.21
0.04
5,901.0000
223.06
0.04
240.7000
9.07
0.04
7,160.2000
269.22
0.04
72,796.4000
2,729.87
0.04
496.3000
18.56
0.04
25,847.8000
964.12
0.04
1,777.8000
66.13
0.04
11,884.1000
440.90
0.04
650,414.9000
24,065.35
0.04
83,144.2000
3,068.02
0.04
27,899.2000
1,026.69
0.04
750.2000
27.53
0.04
41,812.8000
1,530.35
0.04
183,497.1000
6,697.64
0.04
14,606.1000
531.66
0.04
5,005.4000
181.70
0.04
4,930.4000
178.48
0.04
16,957.6000
612.17
0.04
99,086.4000
3,567.11
0.04
934.4000
33.54
0.04
14,226.2000
509.30
0.04
9,260.9000
330.61
0.04
17,012.2000
605.63
0.04
32,708.0000
1,161.13
0.04
6,366.7000
225.38
0.04
6,042.5000
213.30
0.04
2,878.4000
101.32
0.04
100,114.1000
3,514.00
0.04
334,312.0000
11,700.92
0.03
29,868.3000
1,042.40
0.03
6,833.9000
237.82
0.03
51,769.6000
1,796.41
0.03
28,517.1000
986.69
0.03
36,737.0000
1,267.43
0.03
1,504.0000
51.74
0.03
18,204.8000
624.42
0.03
29,989.1000
1,025.63
0.03
13,388.4000
456.54
0.03
216,455.2000
7,359.48
0.03
3,933.7000
133.35
0.03
346,089.8000
11,697.84
0.03
4,425.5000
149.14
0.03
11,206.8000
376.55
0.03
1,416,959.2000
47,468.13
0.03
36,948.6000
1,234.08
0.03
22,280.9000
741.95
0.03
20,830.3000
691.57
0.03
86,585.1000
2,865.97
0.03
217,682.1000
7,183.51
0.03
2,783.2000
91.57
0.03
59,683.7000
1,957.63
0.03
985.5000
32.23
0.03
70,728.9000
2,305.76
0.03
111,321.1000
3,617.94
0.03
23,706.5000
768.09
0.03
7,925.1000
255.98
0.03
27,958.9000
900.28
0.03
44,279.5000
1,421.37
0.03
494,601.6000
15,827.25
0.03
128,032.6000
4,084.24
0.03
33,568.8000
1,067.49
0.03
1,437,767.4000
45,577.23
0.03
58,509.8000
1,848.91
0.03
295,306.1000
9,302.14
0.03
84,241.1000
2,645.17
0.03
45,920.8000
1,437.32
0.03
194,569.2000
6,070.56
0.03
79,449.6000
2,470.88
0.03
1,046,768.0000
32,449.81
0.03
230,599.9000
7,125.54
0.03
94,795.4000
2,919.70
0.03
27,771.6000
852.59
0.03
67,155.0000
2,054.94
0.03
254,842.4000
7,772.69
0.03
104,339.7000
3,171.93
0.03
51,130.0000
1,549.24
0.03
68,602.2000
2,071.79
0.03
6,867.3000
206.71
0.03
599,175.5000
17,975.27
0.03
366,306.9000
10,952.58
0.03
13,619.1000
405.85
0.03
6,969.6000
207.00
0.03
66,687.3000
1,973.94
0.03
123,642.7000
3,647.46
0.03
17,277.7000
507.96
0.03
98,246.8000
2,878.63
0.03
19,765.5000
577.15
0.03
63,075.0000
1,835.48
0.03
258,179.1000
7,487.19
0.03
10,703.6000
309.33
0.03
71,163.6000
2,049.51
0.03
2,320.3000
66.59
0.03
37,779.7000
1,080.50
0.03
64,992.2000
1,852.28
0.03
51,254.8000
1,455.64
0.03
41,744.1000
1,181.36
0.03
8,189.4000
230.94
0.03
8,723.1000
245.12
0.03
39,263.5000
1,099.38
0.03
22,205.6000
619.54
0.03
47,042.6000
1,307.78
0.03
4,111.2000
113.88
0.03
55,626.1000
1,535.28
0.03
9,738.5000
267.81
0.03
9,260.4000
253.73
0.03
4,225.3000
115.35
0.03
144,033.2000
3,917.70
0.03
371,057.5000
10,055.66
0.03
684,475.5000
18,480.84
0.03
40,022.2000
1,076.60
0.03
667,806.6000
17,897.22
0.03
41,048.7000
1,096.00
0.03
86,062.2000
2,289.25
0.03
5,887.9000
156.03
0.03
42,616.8000
1,125.08
0.03
0.03
10,590.0000
278.52
0.03
95,228.6000
2,494.99
0.03
360,599.9000
9,411.66
0.03
1,014,774.0000
26,384.12
0.03
28,175.8000
729.75
0.03
89,361.3000
2,305.52
0.03
146,696.7000
3,770.11
0.03
70,476.9000
1,804.21
0.03
316,395.1000
8,068.08
0.03
1,443.5000
36.66
0.03
35,400.5000
895.63
0.03
11,560.8000
291.33
0.03
9,638.2000
241.92
0.03
68,217.3000
1,705.43
0.02
49,869.9000
1,241.76
0.02
2,938.9000
72.88
0.02
1,480.3000
36.56
0.02
5,376.0000
132.25
0.02
391,497.8000
9,591.70
0.02
821.2000
20.04
0.02
35,871.5000
871.68
0.02
509.3000
12.33
0.02
1,565.1000
37.72
0.02
93,496.0000
2,243.90
0.02
2,513.0000
60.06
0.02
39,392.0000
937.53
0.02
268,576.2000
6,365.26
0.02
72,954.5000
1,721.73
0.02
77,080.8000
1,811.40
0.02
6,697.0000
156.71
0.02
123,547.2000
2,878.65
0.02
1,940.6000
45.02
0.02
7,501.2000
173.28
0.02
79,179.4000
1,821.13
0.02
1,475.4000
33.79
0.02
107,615.0000
2,453.62
0.02
1,305.3000
29.63
0.02
12,459.2000
281.58
0.02
45,455.1000
1,022.74
0.02
48,486.1000
1,086.09
0.02
6,564.4000
146.39
0.02
17,393.5000
386.14
0.02
2,808.3000
62.06
0.02
65,755.7000
1,446.63
0.02
868.0000
19.01
0.02
4,105.5000
89.50
0.02
47,691.4000
1,034.90
0.02
20,602.5000
445.01
0.02
56,081.7000
1,205.76
0.02
4,296.0000
91.93
0.02
54,578.4000
1,162.52
0.02
5,879.8000
124.65
0.02
4,662.0000
98.37
0.02
69,975.1000
1,469.48
0.02
864.7000
18.07
0.02
1,692.2000
35.20
0.02
4,919.0000
101.82
0.02
50,880.6000
1,048.14
0.02
829.9000
17.01
0.02
7,664.7000
156.36
0.02
28,536.6000
579.29
0.02
11,396.7000
230.21
0.02
4,204.3000
84.51
0.02
383,469.6000
7,669.39
0.02
30,648.3000
609.90
0.02
7,409.3000
146.70
0.02
37,984.1000
748.29
0.02
19,830.5000
388.68
0.02
575.3000
11.22
0.02
24,335.6000
472.11
0.02
2,320.2000
44.78
0.02
1,283.2000
24.64
0.02
1,442.2000
27.55
0.02
29,628.0000
562.93
0.02
918.7000
17.36
0.02
72,782.1000
1,368.30
0.02
34,688.6000
648.68
0.02
1,541.9000
28.68
0.02
43,028.2000
796.02
0.02
2,560.9000
47.12
0.02
918.7000
16.81
0.02
1,223.0000
22.26
0.02
54,310.1000
983.01
0.02
22,654.0000
407.77
0.02
510,200.9000
9,132.60
0.02
29,714.1000
528.91
0.02
343.4000
6.08
0.02
3,184.3000
56.04
0.02
6,882.0000
120.44
0.02
975.2000
16.97
0.02
943.7000
16.33
0.02
59,604.5000
1,025.20
0.02
19,598.1000
335.13
0.02
699,851.4000
11,897.47
0.02
10,757.3000
180.72
0.02
4,622.7000
77.20
0.02
772.2000
12.82
0.02
369,935.0000
6,103.93
0.02
609.7000
10.00
0.02
307.3000
5.01
0.02
309.2000
5.01
0.02
3,105.5000
50.00
0.02
9,653.8000
154.46
0.02
743.0000
11.81
0.02
10,781.5000
170.35
0.02
1,282.0000
20.00
0.02
44,919.1000
696.25
0.02
1,543.1000
23.61
0.02
77,546.6000
1,178.71
0.02
33,464.6000
505.32
0.02
151,378.2000
2,270.67
0.01
402.6000
6.00
0.01
2,500.0000
36.50
0.01
14,310.0000
207.50
0.01
782.9000
11.27
0.01
1,366.7000
19.27
0.01
4,061.3000
56.86
0.01
7,007.0000
97.40
0.01
370.0000
5.07
0.01
1,036.7000
14.10
0.01
592.5000
8.00
0.01
1,000.0000
13.10
0.01
13,845.9000
180.00
0.01
14,483.0000
186.83
0.01
640.0000
8.00
0.01
1,785.5000
22.14
0.01
650.4000
8.00
0.01
655.7000
8.00
0.01
1,974.0000
23.89
0.01
6,750.9000
81.01
0.01
1,025.5000
12.20
0.01
7,000.0000
82.60
0.01
449.9000
5.26
0.01
10,000.0000
116.00
0.01
1,391.2000
16.00
0.01
17,699.1000
200.00
0.01
7,023.0000
78.66
0.01
11,272.6000
124.00
0.01
9,174.2000
100.00
0.01
1,000.0000
10.60
0.01
48,199.6000
506.10
0.01
21,160.9000
213.73
0.01
41,400.0000
414.00
0.01
37,885.3000
371.28
0.01
619.0000
6.00
0.01
17,733.0000
170.24
0.01
6,372.0000
57.99
0.01
1,111.1000
10.00
0.01
126,224.6000
1,123.40
0.01
5,813.9000
50.00
0.01
1,000.0000
8.00
0.01
1,437.6000
10.49
0.01
28,571.4000
200.00
Recent Trades
Price
Size
Time
0.0263
459.9000
21:25:47
0.0263
2,000.0000
21:27:16
0.0263
812.5000
21:28:11
0.0263
1,085.9000
21:31:29
0.0263
545.4000
21:34:09
0.0264
1,273.6000
21:34:26
0.0263
306.9000
21:38:07
0.0264
251.0000
21:39:16
0.0263
201.6000
21:39:17
0.0264
106.7000
21:39:56
0.0264
211.3000
21:39:56
0.0264
6,002.6000
21:39:56
0.0263
1,122.8000
21:39:59
0.0263
3,907.3000
21:39:59
0.0263
211.3000
21:39:59
0.0262
1,300.0000
21:39:59
0.0262
34,526.5000
21:39:59
0.0263
790.8000
21:42:19
0.0263
1,631.3000
21:42:19
0.0262
200.7000
21:42:19
0.0262
1,422.4000
21:42:19
0.0263
1,631.3000
21:44:32
0.0263
3,584.0000
21:44:32
0.0263
34,054.6000
21:44:32
0.0263
672.6000
21:44:33
0.0263
827.4000
21:44:33
0.0263
760.4000
21:45:07
0.0262
238.0000
21:45:46
0.0263
870.9000
21:46:28
0.0263
129.1000
21:46:28
0.0263
760.4000
21:46:55
0.0263
1,631.3000
21:49:22
0.0263
6,021.2000
21:49:24
0.0263
1,631.3000
21:49:24
0.0263
91.7000
21:49:24
0.0263
1,295.4000
21:49:26
0.0263
193.9000
21:51:34
0.0264
444.2000
21:52:16
0.0264
698.2000
21:52:16
0.0264
18,442.4000
21:52:16
0.0264
211.3000
21:52:16
0.0264
3,238.5000
21:52:16
0.0264
378.0000
21:52:16
0.0264
461.9000
21:52:18
0.0265
211.3000
21:54:42
0.0265
208.7000
21:54:42
0.0265
2,288.2000
21:55:02
0.0265
213.1000
21:55:02
0.0265
575.3000
21:55:02
0.0265
740.9000
21:55:02
0.0265
6,678.9000
21:55:02
0.0265
14,023.4000
21:55:39
0.0265
16,843.2000
21:57:26
0.0265
450.8000
21:57:26
0.0265
1,619.2000
21:57:26
0.0265
1,248.4000
21:57:26
0.0265
30,145.0000
21:57:26
0.0264
211.3000
21:57:39
0.0264
787.8000
21:57:39
0.0264
1,631.3000
21:57:39
0.0263
574.6000
21:57:39
0.0264
787.8000
21:58:27
0.0264
1,212.2000
21:58:27
0.0263
3,467.3000
22:00:12
0.0263
211.3000
22:00:12
0.0263
464.0000
22:00:12
0.0263
228.1000
22:00:12
0.0263
575.3000
22:00:12
0.0263
740.9000
22:00:12
0.0263
213.1000
22:00:12
0.0262
247.9000
22:00:12
0.0262
213.1000
22:00:12
0.0262
575.3000
22:00:12
0.0262
211.3000
22:00:12
0.0262
229.0000
22:00:12
0.0262
511.3000
22:00:12
0.0262
1,504.1000
22:00:12
0.0263
211.3000
22:00:12
0.0262
33,223.1000
22:01:03
0.0262
4,203.3000
22:01:03
0.0262
2,573.6000
22:01:03
0.0262
1,388.4000
22:01:19
0.0262
4,940.1000
22:01:19
0.0262
4,157.4000
22:01:19
0.0263
575.3000
22:02:17
0.0263
1,439.9000
22:02:17
0.0263
191.4000
22:04:42
0.0263
213.1000
22:04:42
0.0263
34,727.2000
22:04:42
0.0263
1,000.0000
22:04:58
0.0263
17,156.5000
22:04:58
0.0263
3,465.0000
22:05:38
0.0263
1,631.3000
22:05:38
0.0263
121.4000
22:05:56
0.0263
1,378.6000
22:05:56
0.0264
2,000.0000
22:06:12
0.0263
252.7000
22:06:30
0.0263
1,762.5000
22:06:30
0.0264
303.0000
22:06:34
0.0263
517.4000
22:08:07