FridmanCapital

System Initializing

FridmanCapital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
71.67
Open 71.62000000
Low 71.00000000
High 72.84000000
Vol 12,388
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.3610
32.30
89.43
0.3750
33.54
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.21
0.2230
19.89
89.02
0.1070
9.53
89.00
12.8490
1,143.56
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.80
8.8250
783.66
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.39
0.2240
19.80
88.37
0.0690
6.10
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
1.1560
101.96
88.18
17.4330
1,537.24
88.11
1.7500
154.19
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
3.0170
265.50
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.0630
5.52
87.60
0.5700
49.93
87.59
0.2270
19.88
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
90.6870
7,934.21
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
4.9900
434.13
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.79
0.2290
19.87
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.45
302.0700
26,113.95
86.44
0.0650
5.62
86.40
0.4850
41.90
86.36
0.1220
10.54
86.34
0.1380
11.91
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.01
0.2310
19.87
86.00
2.0970
180.34
85.99
0.0600
5.16
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
2.1350
182.29
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.23
0.2320
19.77
85.19
1.2630
107.59
85.10
0.8580
73.02
85.00
238.3190
20,257.11
84.98
15.2370
1,294.84
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.2950
24.93
84.45
0.2280
19.25
84.30
1.1710
98.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
113.9810
9,574.40
83.99
0.0610
5.12
83.97
0.0720
6.05
83.95
10.0000
839.50
83.90
1.9780
165.95
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.70
0.0670
5.61
83.68
1.6520
138.24
83.47
0.1070
8.93
83.46
0.2960
24.70
83.45
0.0660
5.51
83.41
1.0000
83.41
83.40
0.3710
30.94
83.37
0.1260
10.50
83.31
0.5240
43.65
83.11
0.0660
5.49
83.00
1.6540
137.28
82.96
0.9340
77.48
82.94
0.5990
49.68
82.92
0.2320
19.24
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
53.7630
4,451.58
82.77
0.1280
10.59
82.76
0.1210
10.01
82.75
0.3200
26.48
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
1.6420
135.47
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.36
0.4010
33.03
82.32
4.1730
343.52
82.20
3.9030
320.83
82.16
0.4440
36.48
82.12
0.0630
5.17
82.09
0.0660
5.42
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
10.3920
852.14
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0720
5.90
81.95
0.0630
5.16
81.92
0.0860
7.05
81.91
0.1280
10.48
81.90
0.0630
5.16
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
1.0630
86.63
81.45
0.0630
5.13
81.42
0.4010
32.65
81.41
0.2350
19.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.1480
12.03
81.25
0.0850
6.91
81.21
0.0690
5.60
81.20
1.6130
130.98
81.17
0.8620
69.97
81.16
2.8340
230.01
81.14
0.6650
53.96
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.00
1.9650
159.17
80.99
1.2450
100.83
80.97
0.0720
5.83
80.88
0.2100
16.98
80.80
0.0670
5.41
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.68
0.2380
19.20
80.58
0.1380
11.12
80.50
1.0000
80.50
80.48
0.4010
32.27
80.38
0.2250
18.09
80.34
1.4810
118.98
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.18
0.2180
17.48
80.04
0.0660
5.28
80.00
98.2320
7,858.56
79.99
0.0720
5.76
79.95
0.2400
19.19
79.90
0.0720
5.75
79.89
0.1380
11.02
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.62
0.2100
16.72
79.56
316.8270
25,206.76
79.53
1.8970
150.87
79.51
0.0730
5.80
79.50
218.8800
17,400.96
79.41
0.1290
10.24
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.32
0.0880
6.98
79.28
0.1070
8.48
79.22
0.2430
19.25
79.20
0.1380
10.93
79.16
0.5060
40.05
79.03
0.0720
5.69
79.01
0.0660
5.21
79.00
293.3850
23,177.42
78.99
0.5990
47.32
78.98
0.0650
5.13
78.96
0.5050
39.87
78.94
0.9330
73.65
78.92
1.5920
125.64
78.89
2.4750
195.25
78.87
0.0780
6.15
78.84
0.0860
6.78
78.78
0.0700
5.51
78.76
2.8590
225.17
78.75
19.9850
1,573.82
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0730
5.74
78.64
0.0880
6.92
78.59
0.4010
31.51
78.52
0.1380
10.84
78.49
1.1070
86.89
78.46
0.1750
13.73
78.40
0.2030
15.92
78.38
0.0660
5.17
78.34
0.1810
14.18
78.33
0.0660
5.17
78.32
0.0660
5.17
78.26
0.1070
8.37
78.17
1.4990
117.18
78.07
0.8640
67.45
78.06
1.5820
123.49
78.04
0.8620
67.27
78.03
0.0660
5.15
78.00
6.4760
505.13
77.99
1.0640
82.98
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.84
0.1380
10.74
77.83
0.0730
5.68
77.78
0.2470
19.21
77.77
0.0720
5.60
77.75
0.3200
24.88
77.70
0.4150
32.25
77.65
0.4670
36.26
77.60
0.0670
5.20
77.59
0.8620
66.88
77.54
7.2510
562.24
77.50
4.2010
325.58
77.31
0.0660
5.10
77.30
3.3140
256.17
77.28
0.0880
6.80
77.26
0.1070
8.27
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.6150
124.56
77.10
14.9450
1,152.26
77.08
0.2490
19.19
77.06
0.0780
6.01
77.02
0.0670
5.16
77.01
0.0730
5.62
77.00
2.8590
220.14
76.98
0.0760
5.85
76.88
0.0730
5.61
76.86
0.0670
5.15
76.85
0.6580
50.57
76.70
1.2630
96.87
76.60
0.0880
6.74
76.56
1.1760
90.03
76.51
0.1380
10.56
76.50
1.3580
103.89
76.43
3.5480
271.17
76.38
0.2520
19.25
76.35
1.5580
118.95
76.30
0.0680
5.19
76.27
0.1070
8.16
76.25
0.9470
72.21
76.22
0.0690
5.26
76.21
0.0730
5.56
76.20
0.0720
5.49
76.17
0.0680
5.18
76.16
0.9990
76.08
76.15
0.0780
5.94
76.14
0.0690
5.25
76.10
0.0690
5.25
76.06
0.0680
5.17
76.00
22.3430
1,698.07
75.95
0.3380
25.67
75.93
0.1380
10.48
75.92
0.0880
6.68
75.87
29.9690
2,273.75
75.85
0.1380
10.47
75.81
0.8620
65.35
75.76
0.4870
36.90
75.74
3.3200
251.46
75.70
0.0700
5.30
75.68
0.2540
19.22
75.63
0.9990
75.55
75.60
0.1320
9.98
75.59
1.5740
118.98
75.58
381.2070
28,811.63
75.50
70.5770
5,328.56
75.43
0.0730
5.51
75.41
0.0700
5.28
75.36
0.8620
64.96
75.30
1.0620
79.97
75.29
0.1070
8.06
75.28
0.0720
5.42
75.27
0.0700
5.27
75.25
0.3200
24.08
75.24
0.2360
17.76
75.23
0.5990
45.06
75.20
0.1380
10.38
75.15
0.0700
5.26
75.14
1.5460
116.17
75.13
7.7160
579.70
75.10
5.5810
419.13
75.01
0.0750
5.63
75.00
586.9950
44,024.63
74.99
0.2550
19.12
74.92
0.2840
21.28
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.81
2.9380
219.79
74.80
496.2900
37,122.49
74.75
24.0750
1,799.61
74.73
0.4480
33.48
74.71
1.1040
82.48
74.70
5.5080
411.45
74.66
4.1920
312.97
74.63
12.7650
952.65
74.61
3.4730
259.12
74.60
210.0960
15,673.16
74.56
2.6710
199.15
74.45
7.2510
539.84
74.43
17.8250
1,326.71
74.38
29.0370
2,159.77
74.37
0.0720
5.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.31
0.2590
19.25
74.23
0.0860
6.38
74.20
0.1320
9.79
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
11.4780
849.37
73.99
0.5570
41.21
73.96
0.2870
21.23
73.91
0.2110
15.60
73.90
0.0700
5.17
73.88
0.0880
6.50
73.75
0.0850
6.27
73.70
21.9780
1,619.78
73.64
0.2610
19.22
73.57
0.8620
63.42
73.54
4.9150
361.45
73.51
0.6180
45.43
73.49
0.0700
5.14
73.48
0.0720
5.29
73.43
0.0780
5.73
73.38
0.1070
7.85
73.31
1.6230
118.98
73.28
0.1380
10.11
73.20
0.0880
6.44
73.17
0.0730
5.34
73.12
1.0840
79.26
73.05
0.0710
5.19
73.00
7.4620
544.73
72.97
0.4330
31.60
72.96
0.2630
19.19
72.84
0.0710
5.17
72.77
21.9560
1,597.74
72.75
0.3200
23.28
72.68
0.8620
62.65
72.66
0.0710
5.16
72.65
0.1380
10.03
72.59
0.0720
5.23
72.58
1.6360
118.74
72.57
1.6400
119.01
72.55
1.6200
117.53
72.52
0.1660
12.04
72.50
2.6100
189.23
72.46
5.2250
378.60
72.44
0.1780
12.89
72.43
0.0710
5.14
72.42
0.0710
5.14
72.41
0.0710
5.14
72.40
0.0710
5.14
72.39
0.0710
5.14
72.38
0.1420
10.28
72.37
0.0710
5.14
72.36
0.0710
5.14
72.35
18.6460
1,349.04
72.34
0.0710
5.14
72.33
4.4000
318.25
72.32
0.0710
5.13
72.31
0.0710
5.13
72.30
0.3370
24.37
72.29
0.0710
5.13
72.28
0.0710
5.13
72.27
0.0710
5.13
72.26
0.0710
5.13
72.25
4.0570
293.12
72.24
0.0710
5.13
72.23
6.0690
438.36
72.22
0.0710
5.13
72.21
0.0710
5.13
72.20
0.0710
5.13
72.19
0.0710
5.13
72.18
0.0070
0.51
72.17
0.0710
5.12
72.16
0.0710
5.12
72.15
1.6230
117.10
72.14
1.6230
117.08
72.13
1.6230
117.07
72.12
1.6230
117.05
72.11
1.6230
117.03
72.10
1.6230
117.02
72.09
1.6230
117.00
72.08
5.7890
417.27
72.07
1.6230
116.97
72.06
4.4260
318.94
72.05
9.1130
656.59
72.04
61.8020
4,452.22
72.03
2.2910
165.02
72.02
1.6230
116.89
72.01
1.6230
116.87
72.00
5.7890
416.81
71.99
8.4150
605.80
71.98
4.9370
355.37
71.97
11.4410
823.41
71.96
1.6230
116.79
71.95
11.6590
838.87
71.94
55.2890
3,977.49
71.93
8.4150
605.29
71.92
1.6230
116.73
71.91
55.2890
3,975.83
71.90
8.4150
605.04
71.89
3.2430
233.14
71.88
1.6230
116.66
71.87
5.7890
416.06
71.86
51.1230
3,673.70
71.85
0.0710
5.10
71.84
9.2130
661.86
71.83
0.0710
5.10
71.82
1.6230
116.56
71.81
5.7890
415.71
71.80
1.6230
116.53
71.79
0.0710
5.10
71.78
6.1880
444.17
71.77
1.6230
116.48
71.76
0.0710
5.09
71.75
4.2370
304.00
71.74
1.6230
116.43
71.73
0.0710
5.09
71.72
4.2370
303.88
71.71
1.6230
116.39
71.70
0.0710
5.09
71.69
9.1710
657.47
71.67
71.65
0.6490
46.50
71.64
0.5780
41.41
71.63
1.7570
125.85
71.62
5.1170
366.48
71.61
10.4320
747.04
71.60
10.1600
727.46
71.59
1.0710
76.67
71.58
6.7890
485.96
71.57
5.4390
389.27
71.56
9.4350
675.17
71.55
9.4630
677.08
71.54
17.5090
1,252.59
71.53
6.8840
492.41
71.52
5.7890
414.03
71.51
0.0710
5.08
71.50
23.4150
1,674.17
71.49
64.1890
4,588.87
71.48
1.6230
116.01
71.47
8.4440
603.49
71.46
5.7890
413.68
71.45
1.6230
115.96
71.44
34.5610
2,469.04
71.43
9.2330
659.51
71.42
10.5950
756.69
71.41
1.7610
125.75
71.40
60.1550
4,295.07
71.39
5.7890
413.28
71.38
8.4500
603.16
71.37
136.9210
9,772.05
71.36
5.7890
413.10
71.35
115.6580
8,252.20
71.34
2.4850
177.28
71.33
5.7890
412.93
71.32
8.4210
600.59
71.31
7.2830
519.35
71.30
5.7890
412.76
71.29
8.4260
600.69
71.28
3.2170
229.31
71.27
5.7890
412.58
71.26
8.4260
600.44
71.25
0.1560
11.12
71.24
5.7890
412.41
71.23
0.0710
5.06
71.22
1.6230
115.59
71.21
8.4300
600.30
71.20
11.5040
819.08
71.19
11.0630
787.57
71.18
5.2370
372.77
71.17
0.0710
5.05
71.16
0.1590
11.31
71.15
0.1570
11.17
71.14
0.0710
5.05
71.13
108.4760
7,715.90
71.12
6.8930
490.23
71.11
0.0710
5.05
71.10
1.1420
81.20
71.09
4.9440
351.47
71.08
0.0710
5.05
71.07
0.0710
5.05
71.06
82.0260
5,828.77
71.05
0.1490
10.59
71.04
0.0710
5.04
71.03
0.0710
5.04
71.02
0.0710
5.04
71.01
0.0710
5.04
71.00
11.8630
842.27
70.99
0.0710
5.04
70.98
49.7530
3,531.47
70.97
52.7230
3,741.75
70.96
0.0710
5.04
70.95
4.2320
300.26
70.94
0.0710
5.04
70.93
75.7270
5,371.32
70.92
0.0710
5.04
70.91
1.6570
117.50
70.90
0.0710
5.03
70.89
0.8620
61.11
70.88
4.0500
287.06
70.86
0.2680
18.99
70.85
1.6680
118.18
70.80
15.0000
1,062.00
70.79
24.7360
1,751.06
70.75
1.8480
130.75
70.71
0.0780
5.52
70.70
50.3350
3,558.68
70.60
25.7940
1,821.06
70.53
55.3100
3,901.01
70.48
0.0880
6.20
70.44
0.8620
60.72
70.43
4.5930
323.48
70.39
0.3830
26.96
70.38
4.5960
323.47
70.37
4.5970
323.49
70.35
0.2330
16.39
70.26
6.2780
441.09
70.25
0.3200
22.48
70.24
12.9630
910.52
70.21
0.2710
19.03
70.19
7.3770
517.79
70.18
0.1380
9.68
70.16
8.3260
584.15
70.09
4.6150
323.47
70.00
341.3810
23,896.67
69.86
0.3070
21.45
69.80
0.1660
11.59
69.75
1.4330
99.95
69.69
0.1070
7.46
69.65
10.0000
696.50
69.61
0.0860
5.99
69.58
0.1380
9.60
69.57
0.2730
18.99
69.55
2.3380
162.61
69.54
1.2100
84.14
69.48
2.2020
152.99
69.40
0.2170
15.06
69.30
0.2730
18.92
69.12
0.0880
6.08
69.10
1.1150
77.05
69.08
0.6960
48.08
69.07
1.3920
96.15
69.00
52.5310
3,624.64
68.98
0.1380
9.52
68.94
0.2850
19.65
68.89
0.0780
5.37
68.88
0.0770
5.30
68.87
0.0770
5.30
68.85
1.7080
117.60
68.80
3.1840
219.06
68.75
0.0850
5.84
68.70
42.0400
2,888.15
68.65
0.8620
59.18
68.62
0.0770
5.28
68.59
0.1540
10.56
68.47
0.0770
5.27
68.44
0.0880
6.02
68.42
0.0770
5.27
68.41
2.2360
152.96
68.39
0.1380
9.44
68.31
0.2880
19.67
68.30
0.0770
5.26
68.24
0.0740
5.05
68.21
0.8620
58.80
68.15
1.7250
117.56
68.07
0.4010
27.30
68.05
1.0000
68.05
68.00
20.9890
1,427.25
67.99
0.0780
5.30
67.98
1.9630
133.44
67.92
0.1070
7.27
67.90
0.1570
10.66
67.80
1.1380
77.16
67.77
0.1560
10.57
67.76
0.9500
64.37
67.75
0.3200
21.68
67.73
0.0780
5.28
67.59
0.0830
5.61
67.55
7.6030
513.58
67.50
99.6890
6,729.01
67.46
1.7430
117.58
67.35
0.0750
5.05
67.34
2.2720
153.00
67.31
0.8620
58.02
67.26
1.0000
67.26
67.22
0.1380
9.28
67.13
1.0100
67.80
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
0.2670
17.90
67.02
0.1770
11.86
67.00
1.3070
87.57
66.87
0.8620
57.64
66.78
1.7610
117.60
66.76
1.3490
90.06
66.73
5.7450
383.36
66.71
0.5170
34.49
66.70
0.1490
9.94
66.66
0.1780
11.87
66.64
0.1380
9.20
66.53
0.0860
5.72
66.50
35.1940
2,340.40
66.45
4.0250
267.46
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.1890
12.54
66.27
0.3310
21.94
66.26
2.3090
152.99
66.25
0.0850
5.63
66.19
0.1070
7.08
66.10
1.7790
117.59
66.07
0.1380
9.12
66.00
119.4100
7,881.06
65.97
0.8620
56.87
65.78
6.9330
456.05
65.72
0.0880
5.78
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
45.1380
2,956.54
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.1070
6.99
65.30
0.0800
5.22
65.25
0.3200
20.88
65.19
2.3460
152.94
65.11
0.0770
5.01
65.08
0.8620
56.10
65.04
0.0880
5.72
65.00
110.4280
7,177.82
64.94
0.1380
8.96
64.91
0.2780
18.04
64.90
3.0810
199.96
64.77
1.8160
117.62
64.63
0.9490
61.33
64.51
0.1070
6.90
64.49
0.3400
21.93
64.45
0.3400
21.91
64.38
0.1380
8.88
64.36
0.0880
5.66
64.30
11.5550
742.99
64.21
1.0000
64.21
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
4.2200
270.54
64.00
0.3200
20.48
63.96
2.3450
149.99
63.83
0.1380
8.81
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.0880
5.60
63.46
1.8530
117.59
63.29
0.8620
54.56
63.28
0.1380
8.73
63.10
10.0000
631.00
63.09
5.5110
347.69
63.04
2.4270
153.00
63.02
0.1800
11.34
63.00
57.6020
3,628.93
62.91
0.0810
5.10
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4800
30.10
62.60
0.0810
5.07
62.50
0.2090
13.06
62.35
1.4440
90.03
62.32
0.0880
5.48
62.30
0.0900
5.61
62.22
0.0970
6.04
62.21
7.3350
456.31
62.20
1.2480
77.63
62.19
0.1380
8.58
62.18
1.8910
117.58
62.15
0.0810
5.03
62.07
3.5970
223.27
62.00
222.5150
13,795.93
61.96
2.4690
152.98
61.90
1.8750
116.06
61.86
1.0000
61.86
61.85
3.6140
223.53
61.80
10.0000
618.00
61.72
0.0890
5.49
61.66
0.1380
8.51
61.64
0.0880
5.42
61.55
1.9110
117.62
61.50
0.3200
19.68
61.46
1.0000
61.46
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.13
0.1380
8.44
61.11
0.1000
6.11
61.04
0.0920
5.62
61.00
11.7990
719.74
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.89
2.5120
152.96
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.60
0.1380
8.36
60.51
0.0900
5.45
60.50
466.0760
28,197.60
60.49
0.1070
6.47
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.25
0.3200
19.28
60.18
0.1660
9.99
60.10
15.1140
908.35
60.08
0.1380
8.29
60.03
14.0510
843.48
60.00
251.4210
15,085.26
59.81
2.5580
152.99
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.60
10.0880
601.24
59.57
7.7240
460.12
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.1000
5.93
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
1.4210
83.84
58.95
0.1070
6.31
58.92
0.0880
5.18
58.72
0.3400
19.96
58.55
0.1380
8.08
58.49
2.0110
117.62
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
10.0000
581.00
58.04
0.1380
8.01
58.00
8.5000
493.00
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.2490
14.33
57.50
10.1240
582.13
57.45
0.1070
6.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
12.1740
693.92
56.94
0.0960
5.47
56.88
0.0880
5.01
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.50
1.1730
66.27
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
2.5070
140.39
55.99
0.1070
5.99
55.60
0.8990
49.98
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.30
10.0000
553.00
55.27
0.1070
5.91
55.11
1.9520
107.57
55.03
0.0910
5.01
55.00
168.9170
9,290.44
54.90
0.0920
5.05
54.89
1.0020
55.00
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.46
6.5130
354.70
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
15.5370
839.00
53.87
0.1070
5.76
53.80
10.0000
538.00
53.71
0.1380
7.41
53.50
50.0000
2,675.00
53.33
2.5240
134.60
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
43.8340
2,323.20
52.90
0.0960
5.08
52.85
251.9250
13,314.24
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.46
6.6030
346.39
52.33
0.1380
7.22
52.22
0.3000
15.67
52.11
17.0760
889.83
52.10
2.0000
104.20
52.00
25.1220
1,306.34
51.90
10.0000
519.00
51.88
0.1380
7.16
51.82
0.1070
5.54
51.51
4.1000
211.19
51.50
15.0000
772.50
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
188.2760
9,602.08
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.11
18.1290
908.44
50.10
4.3830
219.59
50.00
298.6040
14,930.20
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.60
9.2270
448.43
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
17.9780
862.94
47.97
0.1070
5.13
47.96
0.1170
5.61
47.75
2.0940
99.99
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.70
0.1290
6.02
46.69
1.3420
62.66
46.68
1.2900
60.22
46.67
1.5480
72.25
46.66
1.1610
54.17
46.65
2.0640
96.29
46.63
0.6450
30.08
46.61
1.2900
60.13
46.59
1.9350
90.15
46.58
0.3870
18.03
46.57
1.2900
60.08
46.56
0.9030
42.04
46.55
1.0320
48.04
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.00
15.7560
709.02
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
46.9290
1,971.02
41.20
0.4850
19.98
41.00
12.5410
514.18
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
13.7260
549.04
39.30
0.2550
10.02
38.22
5.5410
211.78
38.07
0.4730
18.01
38.00
0.2630
9.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.10
1.0000
35.10
35.05
1.0270
36.00
35.00
26.2520
918.82
34.86
175.3130
6,111.41
34.57
0.2890
9.99
34.00
1.7730
60.28
33.91
0.4420
14.99
33.00
0.6590
21.75
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
71.6200
0.0940
21:01:03
71.6200
0.1330
21:01:08
71.6200
0.1220
21:01:10
71.6200
0.1850
21:01:13
71.6300
0.0710
21:01:16
71.6300
0.0900
21:01:16
71.6300
0.1470
21:01:28
71.6300
0.1260
21:01:30
71.6400
0.0710
21:01:30
71.6500
0.0710
21:01:30
71.6500
0.0120
21:01:30
71.6500
0.1030
21:01:33
71.6400
0.2170
21:01:46
71.6500
0.0710
21:01:53
71.6500
0.1090
21:01:53
71.6500
0.2450
21:01:53
71.6300
0.1860
21:02:05
71.6300
0.0870
21:02:08
71.6300
0.2760
21:02:18
71.6300
0.0370
21:02:18
71.6300
0.2060
21:02:21
71.6300
0.0840
21:02:28
71.6300
0.1390
21:02:30
71.6300
0.1190
21:02:33
71.6300
0.1260
21:02:46
71.6400
0.0710
21:02:53
71.6500
0.0340
21:02:53
71.6500
0.0370
21:03:08
71.6500
0.0470
21:03:08
71.6500
0.1650
21:03:15
71.6400
0.0950
21:03:21
71.6500
0.2420
21:03:21
71.6500
0.0990
21:03:28
71.6500
0.1770
21:03:30
71.6500
0.0930
21:03:33
71.6500
2.0320
21:03:36
71.6500
0.0710
21:03:36
71.6500
6.8300
21:03:36
71.6500
6.8300
21:03:36
71.6500
6.8300
21:03:36
71.6500
1.2960
21:03:36
71.6600
0.0710
21:03:36
71.6700
0.0710
21:03:36
71.6800
0.0710
21:03:36
71.6800
0.0710
21:03:46
71.6800
0.1080
21:03:46
71.6800
0.1060
21:03:58
71.6800
0.1190
21:03:58
71.6700
0.1570
21:04:08
71.6700
0.1120
21:04:20
71.6700
0.2310
21:04:28
71.6700
0.0080
21:04:30
71.6700
0.0710
21:04:30
71.6800
0.0180
21:04:30
71.6700
0.2360
21:04:38
71.6700
0.1240
21:04:46
71.6700
0.1330
21:04:46
71.6700
0.2450
21:04:50
71.6700
0.0240
21:04:50
71.6700
0.0470
21:05:03
71.6800
0.1000
21:05:03
71.6800
0.0710
21:05:08
71.6800
0.1400
21:05:08
71.6800
0.1190
21:05:26
71.6800
0.1100
21:05:28
71.6800
0.0710
21:05:28
71.6800
0.0480
21:05:28
71.6800
0.1510
21:05:30
71.6800
0.1000
21:05:43
71.6600
0.0710
21:05:44
71.6600
0.6120
21:05:44
71.6500
0.0120
21:05:44
71.6700
0.1350
21:05:46
71.6700
0.1040
21:05:55
71.6700
0.2470
21:05:58
71.6700
0.1510
21:06:03
71.6800
0.0980
21:06:08
71.6800
0.1140
21:06:08
71.6800
0.2160
21:06:11
71.6700
0.1790
21:06:20
71.6700
0.1080
21:06:28
71.6700
0.0710
21:06:30
71.6800
0.1370
21:06:30
71.6800
0.0400
21:06:30
71.6700
0.1200
21:06:46
71.6800
0.0310
21:06:48
71.6800
0.1310
21:06:48
71.6800
0.1150
21:06:53
71.6800
0.1740
21:07:08
71.6600
0.1160
21:07:10
71.6600
0.2340
21:07:11
71.6700
0.0710
21:07:13
71.6800
0.0580
21:07:13
71.6800
0.0130
21:07:28
71.6800
0.1970
21:07:28
71.6800
0.0870
21:07:30
71.6900
0.0710
21:07:43
71.6900
0.0480
21:07:43
71.6800
0.1110
21:07:45
71.6800
0.1860
21:07:46

Login to View your open Positions

Login Now