English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
39.90
Open
39.32000000
Low
38.52000000
High
40.30000000
Vol
127,243
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
47.04
0.8010
37.68
47.02
0.1480
6.96
47.01
1.2890
60.60
47.00
1,350.7180
63,483.75
46.99
0.1540
7.24
46.98
30.1070
1,414.43
46.96
11.4160
536.10
46.94
2.1290
99.94
46.92
23.0620
1,082.07
46.88
1.1460
53.72
46.86
3.9950
187.21
46.84
1.4840
69.51
46.81
0.5510
25.79
46.80
369.9790
17,315.02
46.79
0.7550
35.33
46.78
0.1750
8.19
46.73
8.2800
386.92
46.71
0.1480
6.91
46.70
0.9990
46.65
46.69
14.7530
688.82
46.68
0.4190
19.56
46.64
0.7220
33.67
46.63
21.8340
1,018.12
46.61
2.5550
119.09
46.60
142.9710
6,662.45
46.59
0.2660
12.39
46.57
44.9700
2,094.25
46.55
36.8190
1,713.92
46.54
0.1850
8.61
46.53
1.4840
69.05
46.50
595.7760
27,703.58
46.49
1.0510
48.86
46.47
4.9950
232.12
46.45
15.6120
725.18
46.44
0.1870
8.68
46.42
13.6240
632.43
46.41
0.1640
7.61
46.40
0.1410
6.54
46.39
0.3480
16.14
46.38
0.1790
8.30
46.36
3.1410
145.62
46.35
97.9260
4,538.87
46.33
0.9570
44.34
46.31
0.8690
40.24
46.30
1.9480
90.19
46.28
0.3570
16.52
46.27
0.5710
26.42
46.26
0.4320
19.98
46.25
9.9900
462.04
46.24
25.1820
1,164.42
46.22
6.5750
303.90
46.21
0.3420
15.80
46.20
2.7670
127.84
46.18
1.3260
61.23
46.16
0.4570
21.10
46.15
0.2670
12.32
46.14
0.6510
30.04
46.13
30.4360
1,404.01
46.12
2.9740
137.16
46.10
2.6470
122.03
46.07
0.1480
6.82
46.06
0.8350
38.46
46.05
0.6600
30.39
46.04
0.2470
11.37
46.03
0.1720
7.92
46.00
612.6490
28,181.85
45.98
0.4320
19.86
45.97
0.1480
6.80
45.96
50.0000
2,298.00
45.94
0.4360
20.03
45.93
0.1710
7.85
45.92
0.2550
11.71
45.91
6.9290
318.11
45.90
6.9380
318.45
45.88
0.2660
12.20
45.87
1.0440
47.89
45.84
14.2370
652.62
45.80
178.6760
8,183.36
45.78
10.8440
496.44
45.77
0.1420
6.50
45.76
0.2670
12.22
45.75
30.0440
1,374.51
45.74
0.9030
41.30
45.72
0.1130
5.17
45.71
31.0000
1,417.01
45.70
0.2210
10.10
45.68
0.6280
28.69
45.67
21.9750
1,003.60
45.66
47.4550
2,166.80
45.65
4.8260
220.31
45.64
0.1210
5.52
45.63
0.1100
5.02
45.62
0.1410
6.43
45.60
26.7460
1,219.62
45.59
0.1670
7.61
45.57
0.7550
34.41
45.55
0.5370
24.46
45.54
69.9100
3,183.70
45.53
0.8350
38.02
45.51
1.2050
54.84
45.50
157.4910
7,165.84
45.49
0.5490
24.97
45.47
0.7500
34.10
45.45
7.0560
320.70
45.43
0.5520
25.08
45.41
0.1710
7.77
45.40
33.7620
1,532.79
45.38
19.2600
874.02
45.37
0.1410
6.40
45.35
0.1480
6.71
45.34
0.3470
15.73
45.32
0.2280
10.33
45.30
54.1450
2,452.77
45.29
0.1540
6.97
45.26
2.6560
120.21
45.25
4.2890
194.08
45.24
0.4620
20.90
45.22
0.3960
17.91
45.21
4.1900
189.43
45.20
47.6340
2,153.06
45.19
0.9670
43.70
45.17
0.1150
5.19
45.16
0.2660
12.01
45.15
0.2000
9.03
45.14
0.2690
12.14
45.13
9.2490
417.41
45.12
0.1410
6.36
45.10
4.9800
224.60
45.06
0.2970
13.38
45.05
0.1240
5.59
45.04
3.4560
155.66
45.02
1.2440
56.00
45.01
20.0000
900.20
45.00
1,218.3540
54,825.93
44.98
0.7000
31.49
44.97
1.7150
77.12
44.95
2.1330
95.88
44.94
0.2710
12.18
44.92
2.5750
115.67
44.90
0.4830
21.69
44.89
31.3930
1,409.23
44.87
0.1410
6.33
44.86
0.6540
29.34
44.85
86.2640
3,868.94
44.84
0.1480
6.64
44.83
0.2000
8.97
44.82
0.2090
9.37
44.79
0.1700
7.61
44.77
0.1480
6.63
44.75
9.8870
442.44
44.73
0.3310
14.81
44.72
0.2130
9.53
44.70
31.8990
1,425.89
44.69
0.8000
35.75
44.67
0.5710
25.51
44.65
0.7550
33.71
44.64
0.6550
29.24
44.63
0.3480
15.53
44.62
0.2970
13.25
44.61
0.1460
6.51
44.58
14.3240
638.56
44.57
0.1790
7.98
44.56
3.6810
164.03
44.55
0.1130
5.03
44.54
0.3420
15.23
44.53
0.1480
6.59
44.50
75.9260
3,378.71
44.48
31.5620
1,403.88
44.45
0.6800
30.23
44.44
12.5610
558.21
44.43
0.4190
18.62
44.41
0.2790
12.39
44.40
0.2500
11.10
44.39
0.1170
5.19
44.38
0.1710
7.59
44.37
0.1410
6.26
44.35
0.1130
5.01
44.34
2.6400
117.06
44.33
0.3440
15.25
44.31
0.2320
10.28
44.30
21.9070
970.48
44.27
0.5000
22.14
44.25
81.3840
3,601.24
44.24
7.6920
340.29
44.23
0.8970
39.67
44.21
0.1480
6.54
44.20
3.1190
137.86
44.19
0.8000
35.35
44.15
1.3880
61.28
44.13
3.8290
168.97
44.12
0.6770
29.87
44.10
12.0830
532.86
44.09
0.3790
16.71
44.08
31.8510
1,403.99
44.07
0.1540
6.79
44.03
0.9030
39.76
44.02
19.7320
868.60
44.01
0.1540
6.78
44.00
2,643.5830
116,317.65
43.97
0.2000
8.79
43.94
1.9460
85.51
43.93
0.1480
6.50
43.90
2.0560
90.26
43.89
9.0820
398.61
43.88
0.2950
12.94
43.87
0.7120
31.24
43.86
0.3630
15.92
43.85
9.1110
399.52
43.84
0.1460
6.40
43.83
11.3090
495.67
43.80
0.2500
10.95
43.79
0.1280
5.61
43.75
1.5230
66.63
43.74
0.1870
8.18
43.73
8.3270
364.14
43.72
0.8770
38.34
43.71
3.6810
160.90
43.70
0.1790
7.82
43.69
0.7000
30.58
43.68
32.9370
1,438.69
43.67
0.1210
5.28
43.66
0.1480
6.46
43.65
7.0250
306.64
43.63
0.5180
22.60
43.62
10.9910
479.43
43.60
17.7240
772.77
43.58
0.3540
15.43
43.57
88.4260
3,852.72
43.56
0.5340
23.26
43.53
0.1480
6.44
43.50
265.9510
11,568.87
43.47
0.4130
17.95
43.46
0.1400
6.08
43.44
0.4140
17.98
43.43
6.0280
261.80
43.42
0.9550
41.47
43.41
2.9110
126.37
43.40
25.3800
1,101.49
43.37
0.2090
9.06
43.36
0.3670
15.91
43.35
0.4960
21.50
43.34
0.1480
6.41
43.33
0.2000
8.67
43.30
0.6230
26.98
43.29
3.6810
159.35
43.28
0.5750
24.89
43.25
3.0530
132.04
43.24
0.1480
6.40
43.23
0.1760
7.61
43.22
0.3760
16.25
43.20
3.4480
148.95
43.19
0.7210
31.14
43.18
0.1700
7.34
43.16
0.1430
6.17
43.15
0.1540
6.65
43.14
0.1480
6.38
43.13
0.1220
5.26
43.12
0.1480
6.38
43.11
0.7550
32.55
43.09
0.1720
7.41
43.08
13.0190
560.86
43.07
0.7170
30.88
43.05
23.5030
1,011.80
43.04
0.1480
6.37
43.03
0.5340
22.98
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
332.5250
14,298.57
42.99
72.8350
3,131.18
42.98
0.1430
6.15
42.96
60.5260
2,600.20
42.94
0.1480
6.36
42.92
0.2030
8.71
42.90
22.1500
950.23
42.89
82.3080
3,530.19
42.87
3.6810
157.80
42.86
0.1240
5.31
42.85
0.1480
6.34
42.84
0.3140
13.45
42.83
0.1710
7.32
42.82
0.4570
19.57
42.81
37.1430
1,590.09
42.80
55.3590
2,369.37
42.79
11.8530
507.19
42.77
0.1910
8.17
42.76
5.4570
233.34
42.75
1.0830
46.30
42.74
14.7000
628.28
42.73
0.1540
6.58
42.72
0.4890
20.89
42.70
25.6080
1,093.46
42.69
0.5000
21.35
42.68
5.0880
217.16
42.67
63.4150
2,705.92
42.65
0.2790
11.90
42.64
0.4730
20.17
42.62
0.2000
8.52
42.60
25.2620
1,076.16
42.58
0.1480
6.30
42.56
0.1480
6.30
42.53
0.2000
8.51
42.51
0.5340
22.70
42.50
273.8720
11,639.56
42.49
15.5000
658.60
42.47
0.1430
6.07
42.46
4.0080
170.18
42.45
0.4140
17.57
42.43
8.1500
345.80
42.41
0.2320
9.84
42.40
0.1440
6.11
42.36
0.6090
25.80
42.33
0.2750
11.64
42.31
0.1710
7.24
42.30
0.9020
38.15
42.28
1.0440
44.14
42.27
0.8890
37.58
42.25
2.4350
102.88
42.22
0.2060
8.70
42.20
95.9640
4,049.68
42.19
0.7550
31.85
42.17
0.1480
6.24
42.16
0.7820
32.97
42.14
5.1100
215.34
42.13
12.8940
543.22
42.11
33.3390
1,403.91
42.10
47.1930
1,986.83
42.08
0.1480
6.23
42.06
0.1220
5.13
42.05
3.8290
161.01
42.04
0.2140
9.00
42.01
2.4540
103.09
42.00
261.6040
10,987.37
41.99
0.6710
28.18
41.98
0.1480
6.21
41.96
0.3850
16.15
41.95
10.8500
455.16
41.91
0.2090
8.76
41.90
51.4440
2,155.50
41.89
0.1480
6.20
41.88
1.0750
45.02
41.87
0.8200
34.33
41.85
0.7730
32.35
41.83
0.5210
21.79
41.82
0.1350
5.65
41.81
0.1700
7.11
41.80
28.8620
1,206.43
41.79
0.2910
12.16
41.78
13.4210
560.73
41.77
0.2000
8.35
41.75
0.9830
41.04
41.73
33.6450
1,404.01
41.72
62.6340
2,613.09
41.71
5.7360
239.25
41.70
19.5240
814.15
41.68
0.1200
5.00
41.65
57.3360
2,388.04
41.62
0.1430
5.95
41.61
0.3380
14.06
41.60
61.8560
2,573.21
41.59
0.2660
11.06
41.58
2.0150
83.78
41.57
0.2000
8.31
41.53
0.2940
12.21
41.52
12.5220
519.91
41.51
0.1480
6.14
41.50
15.4580
641.51
41.48
0.7350
30.49
41.47
0.8030
33.30
41.46
0.7800
32.34
41.45
0.7690
31.88
41.44
34.6400
1,435.48
41.42
28.3650
1,174.88
41.41
0.1480
6.13
41.40
0.2500
10.35
41.39
0.5090
21.07
41.38
0.1210
5.01
41.37
0.7820
32.35
41.36
0.3680
15.22
41.35
35.7970
1,480.21
41.33
13.4440
555.64
41.32
0.1480
6.12
41.30
0.6400
26.43
41.29
0.1990
8.22
41.28
42.7840
1,766.12
41.27
2.2170
91.50
41.26
2.8570
117.88
41.25
5.7160
235.79
41.23
0.1480
6.10
41.20
0.1440
5.93
41.18
0.5170
21.29
41.13
0.1480
6.09
41.11
0.1430
5.88
41.07
28.2370
1,159.69
41.04
0.1480
6.07
41.02
0.1540
6.32
41.01
1.5260
62.58
41.00
2,150.9880
88,190.51
40.99
0.6910
28.32
40.98
0.1860
7.62
40.97
47.0920
1,929.36
40.96
0.9020
36.95
40.95
0.3480
14.25
40.94
326.0080
13,346.77
40.93
10.1490
415.40
40.90
3.1560
129.08
40.88
1.0570
43.21
40.85
3.8290
156.41
40.83
1.5870
64.80
40.82
4.2160
172.10
40.81
0.5390
22.00
40.80
78.7660
3,213.65
40.78
0.1300
5.30
40.77
12.8450
523.69
40.76
6.2840
256.14
40.75
1.1370
46.33
40.73
1.0000
40.73
40.70
38.9760
1,586.32
40.69
0.1310
5.33
40.68
0.7950
32.34
40.67
20.9200
850.82
40.66
0.7550
30.70
40.64
0.6870
27.92
40.63
1.1510
46.77
40.60
217.9320
8,848.04
40.59
0.3410
13.84
40.58
0.1480
6.01
40.57
38.9880
1,581.74
40.55
1.1860
48.09
40.54
0.4140
16.78
40.53
1.1870
48.11
40.52
1.0040
40.68
40.51
0.1880
7.62
40.50
43.7900
1,773.50
40.49
0.9870
39.96
40.48
0.3480
14.09
40.47
13.9280
563.67
40.46
3.6810
148.93
40.45
0.7690
31.11
40.43
1.3310
53.81
40.41
0.1880
7.60
40.40
40.7740
1,647.27
40.39
0.3360
13.57
40.37
1.6440
66.37
40.36
0.4650
18.77
40.35
1.1150
44.99
40.34
0.1350
5.45
40.33
1.3880
55.98
40.32
183.0910
7,382.23
40.31
0.3120
12.58
40.30
1.0800
43.52
40.29
0.1870
7.53
40.28
289.2790
11,652.16
40.27
1.3400
53.96
40.26
0.7230
29.11
40.25
0.3240
13.04
40.24
38.4370
1,546.70
40.23
51.3580
2,066.13
40.22
38.4370
1,545.94
40.21
4.4720
179.82
40.20
117.6080
4,727.84
40.19
0.3240
13.02
40.18
38.4370
1,544.40
40.17
81.4950
3,273.65
40.16
40.4370
1,623.95
40.15
77.4950
3,111.42
40.14
43.6680
1,752.83
40.13
77.4970
3,109.95
40.12
41.8160
1,677.66
40.11
87.4050
3,505.81
40.10
53.2130
2,133.84
40.09
85.7040
3,435.87
40.08
49.5900
1,987.57
40.07
77.4970
3,105.30
40.06
49.5910
1,986.62
40.05
77.4970
3,103.75
40.04
18.5040
740.90
40.03
38.7740
1,552.12
40.02
77.3090
3,093.91
40.01
48.5700
1,943.29
40.00
158.3910
6,335.64
39.99
48.7510
1,949.55
39.98
77.4970
3,098.33
39.97
172.3970
6,890.71
39.96
77.4970
3,096.78
39.95
48.7650
1,948.16
39.94
10.8070
431.63
39.93
120.6610
4,817.99
39.92
360.2530
14,381.30
39.91
250.9720
10,016.29
39.90
27.9740
1,116.16
39.89
2.1140
84.33
39.88
115.7980
4,618.02
39.87
3.8460
153.34
39.86
123.3300
4,915.93
39.85
13.9990
557.86
39.84
11.9250
475.09
39.83
133.9030
5,333.36
39.82
152.2390
6,062.16
39.81
49.6330
1,975.89
39.80
2,982.1730
118,690.49
39.90
39.79
0.7170
28.53
39.78
90.9780
3,619.10
39.77
150.1990
5,973.41
39.76
59.3240
2,358.72
39.75
37.9230
1,507.44
39.74
82.5710
3,281.37
39.73
55.2640
2,195.64
39.72
143.8960
5,715.55
39.71
90.6290
3,598.88
39.70
125.4220
4,979.25
39.69
10.2310
406.07
39.68
61.9560
2,458.41
39.67
77.4580
3,072.76
39.66
255.6910
10,140.71
39.65
502.0430
19,906.00
39.64
48.5390
1,924.09
39.63
77.6860
3,078.70
39.62
79.8880
3,165.16
39.61
93.3290
3,696.76
39.60
1.1520
45.62
39.59
10.1030
399.98
39.58
25.3020
1,001.45
39.57
90.2130
3,569.73
39.56
10.2670
406.16
39.55
2.9610
117.11
39.54
11.6530
460.76
39.53
77.9950
3,083.14
39.52
23.7700
939.39
39.51
104.0710
4,111.85
39.50
46.8330
1,849.90
39.49
87.4130
3,451.94
39.48
27.8320
1,098.81
39.47
0.1400
5.53
39.46
13.0070
513.26
39.45
87.5410
3,453.49
39.44
164.7360
6,497.19
39.43
0.8950
35.29
39.42
71.6790
2,825.59
39.41
77.3140
3,046.94
39.40
4.5670
179.94
39.39
0.1350
5.32
39.38
0.1890
7.44
39.35
1.4050
55.29
39.34
176.0340
6,925.18
39.33
0.8230
32.37
39.31
1.3020
51.18
39.30
3.6810
144.66
39.29
8.3640
328.62
39.28
0.7830
30.76
39.25
1.8350
72.02
39.24
0.6600
25.90
39.23
220.1180
8,635.23
39.22
0.1480
5.80
39.21
0.1710
6.70
39.20
26.1460
1,024.92
39.15
0.1280
5.01
39.14
36.3720
1,423.60
39.13
0.1480
5.79
39.12
25.4970
997.44
39.11
35.7430
1,397.91
39.10
7,829.9290
306,150.22
39.09
112.9760
4,416.23
39.08
110.4810
4,317.60
39.07
0.7140
27.90
39.04
110.7430
4,323.41
39.03
0.2000
7.81
39.02
11.4150
445.41
39.01
17.8890
697.85
39.00
736.4280
28,720.69
38.99
0.2090
8.15
38.95
19.0450
741.80
38.94
0.8310
32.36
38.92
35.0420
1,363.83
38.91
23.0850
898.24
38.90
2.9660
115.38
38.89
0.2830
11.01
38.88
20.0000
777.60
38.87
194.6060
7,564.34
38.86
26.6070
1,033.95
38.85
11.9240
463.25
38.84
0.5940
23.07
38.82
0.7550
29.31
38.80
25.7810
1,000.30
38.78
36.0230
1,396.97
38.75
1.6830
65.22
38.73
0.4090
15.84
38.72
4.1220
159.60
38.71
25.9800
1,005.69
38.70
8.3120
321.67
38.69
0.1480
5.73
38.65
55.9630
2,162.97
38.63
88.2350
3,408.52
38.62
2.8610
110.49
38.61
1.2950
50.00
38.60
179.6570
6,934.76
38.59
0.5000
19.30
38.56
25.6460
988.91
38.55
36.7750
1,417.68
38.53
1.7700
68.20
38.52
0.6210
23.92
38.51
3.5020
134.86
38.50
193.5360
7,451.14
38.49
1.1670
44.92
38.47
6.1820
237.82
38.46
3.0210
116.19
38.45
0.1350
5.19
38.44
0.5090
19.57
38.43
40.1030
1,541.16
38.42
0.5280
20.29
38.41
25.5030
979.57
38.40
10.0690
386.65
38.39
0.3430
13.17
38.38
2.9700
113.99
38.37
9.1530
351.20
38.36
0.8430
32.34
38.35
0.7460
28.61
38.34
0.1480
5.67
38.33
1.0000
38.33
38.31
4.1580
159.29
38.30
169.3940
6,487.79
38.29
3.0740
117.70
38.28
0.1600
6.12
38.27
1.3060
49.98
38.26
6.7960
260.01
38.25
18.6730
714.24
38.23
1.2500
47.79
38.22
0.1430
5.47
38.21
3.1780
121.43
38.20
23.6600
903.81
38.19
8.6670
330.99
38.18
4.0220
153.56
38.17
0.9960
38.02
38.15
11.4330
436.17
38.13
17.6550
673.19
38.10
12.0190
457.92
38.09
56.2710
2,143.36
38.08
38.2590
1,456.90
38.07
9.0180
343.32
38.06
22.5690
858.98
38.05
3.5300
134.32
38.04
0.1790
6.81
38.03
6.1540
234.04
38.02
1.0580
40.23
38.01
58.1340
2,209.67
38.00
975.7580
37,078.80
37.99
0.1480
5.62
37.98
1.4210
53.97
37.97
1.8890
71.73
37.96
4.1940
159.20
37.95
4.6220
175.40
37.92
1.0960
41.56
37.91
0.1480
5.61
37.90
29.6890
1,125.21
37.89
4.6110
174.71
37.88
6.8220
258.42
37.85
1.0000
37.85
37.83
1.5600
59.01
37.82
5.1510
194.81
37.81
4.3830
165.72
37.80
8.4680
320.09
37.79
0.7220
27.28
37.78
2.3560
89.01
37.77
10.3230
389.90
37.76
4.8560
183.36
37.75
2.4660
93.09
37.73
37.0220
1,396.84
37.72
3.9820
150.20
37.71
0.1430
5.39
37.70
11.6090
437.66
37.69
0.3310
12.48
37.68
3.7640
141.83
37.66
0.1710
6.44
37.65
3.1480
118.52
37.64
9.0200
339.51
37.62
20.5890
774.56
37.61
0.1540
5.79
37.60
4.0000
150.40
37.59
2.1160
79.54
37.58
5.5500
208.57
37.56
0.1480
5.56
37.55
9.3010
349.25
37.54
0.2870
10.77
37.53
0.2090
7.84
37.52
5.3480
200.66
37.50
90.6880
3,400.80
37.49
0.1980
7.42
37.48
0.1480
5.55
37.47
4.1360
154.98
37.46
5.4720
204.98
37.45
5.1610
193.28
37.43
0.4260
15.95
37.40
59.8090
2,236.86
37.39
42.4660
1,587.80
37.37
0.3030
11.32
37.35
1.4750
55.09
37.34
5.7220
213.66
37.33
1.7130
63.95
37.32
2.6370
98.41
37.31
4.5010
167.93
37.30
0.5800
21.63
37.28
16.7520
624.51
37.27
0.1700
6.34
37.25
1.3790
51.37
37.22
4.6120
171.66
37.21
6.4990
241.83
37.20
2.2570
83.96
37.18
5.5320
205.68
37.15
10.2740
381.68
37.14
4.7220
175.38
37.11
0.4850
18.00
37.10
4.0000
148.40
37.09
11.2270
416.41
37.08
3.6810
136.49
37.06
4.8320
179.07
37.05
41.0180
1,519.72
37.03
10.5810
391.81
37.02
20.0730
743.10
37.01
0.8740
32.35
37.00
265.0500
9,806.85
36.99
1.0800
39.95
36.98
5.5500
205.24
36.97
7.0430
260.38
36.95
0.2700
9.98
36.94
2.2030
81.38
36.93
0.1690
6.24
36.91
6.6090
243.94
36.89
5.4620
201.49
36.86
0.1430
5.27
36.85
8.7950
324.10
36.82
3.0000
110.46
36.81
6.5990
242.91
36.80
0.7650
28.15
36.79
7.0650
259.92
36.76
0.2720
10.00
36.75
1.0160
37.34
36.73
16.0390
589.11
36.72
0.1480
5.43
36.71
37.8980
1,391.24
36.70
0.1370
5.03
36.69
0.1430
5.25
36.67
7.8790
288.92
36.66
0.5000
18.33
36.65
5.2450
192.23
36.64
0.1480
5.42
36.63
2.9000
106.23
36.62
0.8830
32.34
36.60
11.5060
421.12
36.59
0.7160
26.20
36.57
0.1790
6.55
36.56
5.5070
201.34
36.55
11.8610
433.52
36.54
7.3860
269.88
36.52
15.7180
574.02
36.50
33.2130
1,212.27
36.48
15.2750
557.23
36.47
0.1480
5.40
36.46
2.4690
90.02
36.43
0.8880
32.35
36.42
8.1850
298.10
36.41
4.0980
149.21
36.40
36.3560
1,323.36
36.39
0.2880
10.48
36.38
38.6610
1,406.49
36.37
3.8370
139.55
36.36
8.7050
316.51
36.35
0.1430
5.20
36.33
0.1540
5.59
36.32
5.7020
207.10
36.31
60.1480
2,183.97
36.30
7.9120
287.21
36.27
0.3250
11.79
36.25
5.0570
183.32
36.24
13.8620
502.36
36.23
0.8930
32.35
36.22
0.1480
5.36
36.20
6.2200
225.16
36.19
0.2000
7.24
36.18
10.7030
387.23
36.16
0.5800
20.97
36.15
8.5830
310.28
36.14
0.1480
5.35
36.13
0.4140
14.96
36.12
13.3100
480.76
36.11
0.1710
6.17
36.10
11.1690
403.20
36.09
11.5000
415.04
36.07
6.4850
233.91
36.06
0.1480
5.34
36.05
47.7930
1,722.94
36.04
0.8980
32.36
36.03
0.5430
19.56
36.02
3.6810
132.59
36.01
37.0410
1,333.85
36.00
341.1080
12,279.89
35.99
14.7500
530.85
35.98
0.1480
5.33
35.95
1.2160
43.72
35.94
0.6080
21.85
35.93
8.7150
313.13
35.91
6.2860
225.73
35.90
1.9430
69.75
35.89
2.3830
85.53
35.88
0.2660
9.54
35.87
8.8510
317.49
35.86
0.6970
24.99
35.85
1.2460
44.67
35.84
0.1430
5.13
35.82
6.5540
234.76
35.81
8.9860
321.79
35.80
20.2060
723.37
35.78
0.3720
13.31
35.75
10.7610
384.71
35.74
6.5240
233.17
35.73
0.1480
5.29
35.72
39.1720
1,399.22
35.70
6.6800
238.48
35.69
9.2590
330.45
35.68
3.6810
131.34
35.67
0.1430
5.10
35.66
7.1440
254.76
35.65
2.1480
76.58
35.64
70.5490
2,514.37
35.63
9.3960
334.78
35.61
56.1630
1,999.96
35.60
6.6540
236.88
35.59
0.4840
17.23
35.58
6.7630
240.63
35.57
9.6810
344.35
35.55
0.1650
5.87
35.51
14.1090
501.01
35.50
20.5250
728.64
35.49
7.0330
249.60
35.48
0.1680
5.96
35.47
0.1540
5.46
35.46
14.1060
500.20
35.45
0.1700
6.03
35.44
10.5680
374.53
35.41
7.1540
253.32
35.40
56.9120
2,014.68
35.39
39.3120
1,391.25
35.38
9.9510
352.07
35.37
0.1720
6.08
35.36
1.1000
38.90
35.35
14.1480
500.13
35.34
0.8310
29.37
35.33
12.3730
437.14
35.32
10.2910
363.48
35.31
0.4140
14.62
35.30
1.1640
41.09
35.26
10.2310
360.75
35.25
11.4670
404.21
35.20
22.9970
809.49
35.18
82.6110
2,906.25
35.17
0.1480
5.21
35.16
7.3740
259.27
35.15
27.6790
972.92
35.14
10.5120
369.39
35.13
0.7550
26.52
35.12
3.4300
120.46
35.10
364.9870
12,811.04
35.09
197.0700
6,915.19
35.08
18.3210
642.70
35.07
39.6700
1,391.23
35.05
4.4630
156.43
35.04
85.6160
2,999.98
35.02
15.8200
554.02
35.01
8.7060
304.80
35.00
1,642.9690
57,503.92
34.96
10.9370
382.36
34.95
0.1650
5.77
34.93
0.1480
5.17
34.92
7.7440
270.42
34.91
0.1460
5.10
34.90
25.4930
889.71
34.89
3.8920
135.79
34.88
12.5800
438.79
34.85
0.1480
5.16
34.83
20.0850
699.56
34.80
87.4820
3,044.37
34.79
0.2000
6.96
34.78
1.5230
52.97
34.77
11.5270
400.79
34.75
73.0330
2,537.90
34.72
2.0020
69.51
34.71
11.5150
399.69
34.70
21.3010
739.14
34.69
52.3370
1,815.57
34.68
184.2410
6,389.48
34.67
8.1220
281.59
34.65
198.2250
6,868.50
34.63
144.3830
4,999.98
34.62
0.5110
17.69
34.60
27.5960
954.82
34.59
20.2400
700.10
34.58
0.2440
8.44
34.56
0.1710
5.91
34.55
2.8950
100.02
34.54
3.9310
135.78
34.53
11.9510
412.67
34.52
1.4210
49.05
34.51
8.3760
289.06
34.50
20.5210
707.97
34.47
12.0970
416.98
34.46
6.1300
211.24
34.45
0.7000
24.12
34.43
40.4080
1,391.25
34.42
8.5060
292.78
34.41
12.2440
421.32
34.40
6.9200
238.05
34.38
0.1480
5.09
34.35
34.5390
1,186.41
34.34
8.6340
296.49
34.30
0.1480
5.08
34.29
19.6170
672.67
34.27
1.0000
34.27
34.26
8.7630
300.22
34.24
1.0100
34.58
34.23
0.1480
5.07
34.22
12.8630
440.17
34.21
4.2590
145.70
34.20
1.5670
53.59
34.19
10.1540
347.17
34.18
8.8930
303.96
34.15
2.1480
73.35
34.14
0.2000
6.83
34.12
24.5770
838.57
34.10
23.2770
793.75
34.09
24.1960
824.84
34.07
2.2310
76.01
34.05
1.3040
44.40
34.03
0.2000
6.81
34.01
9.1560
311.40
34.00
237.7690
8,084.15
33.95
0.1660
5.64
33.93
9.2880
315.14
33.92
0.2170
7.36
33.91
0.7550
25.60
33.90
5.1650
175.09
33.89
17.4710
592.09
33.88
0.1800
6.10
33.87
23.8970
809.39
33.86
7.3830
249.99
33.85
9.4200
318.87
33.81
41.1490
1,391.25
33.80
94.7570
3,202.79
33.78
0.1790
6.05
33.77
0.1540
5.20
33.76
9.5550
322.58
33.75
3.2750
110.53
33.73
0.1580
5.33
33.72
0.4140
13.96
33.70
0.7120
23.99
33.68
9.9390
334.75
33.67
3.0000
101.01
33.64
3.0000
100.92
33.63
0.1700
5.72
33.61
1.5150
50.92
33.60
157.0030
5,275.30
33.59
0.6530
21.93
33.57
2.0100
67.48
33.55
10.0000
335.50
33.54
0.1800
6.04
33.53
0.1710
5.73
33.52
11.9570
400.80
33.51
1.2220
40.95
33.50
407.6080
13,654.87
33.45
0.1650
5.52
33.44
1.0000
33.44
33.43
14.2440
476.18
33.42
0.3450
11.53
33.41
1.4960
49.98
33.35
20.2310
674.70
33.34
0.1540
5.13
33.33
0.3000
10.00
33.30
3.5280
117.48
33.29
5.9470
197.98
33.27
10.3670
344.91
33.24
1.4180
47.13
33.23
0.2000
6.65
33.21
2.5750
85.52
33.19
52.4230
1,739.92
33.18
0.1700
5.64
33.16
0.2090
6.93
33.15
10.1650
336.97
33.12
0.1790
5.93
33.11
10.8150
358.08
33.10
36.5920
1,211.20
33.09
24.0690
796.44
33.05
4.9510
163.63
33.04
0.1600
5.29
33.03
0.1850
6.11
33.02
10.7840
356.09
33.01
0.1710
5.64
33.00
1,277.6030
42,160.90
32.99
0.7550
24.91
32.95
0.4140
13.64
32.94
11.1560
367.48
32.92
0.1540
5.07
32.90
5.1520
169.50
32.89
42.3000
1,391.25
Recent Trades
Price
Size
Time
39.9300
34.5950
21:59:22
39.9300
13.7540
21:59:22
39.9300
16.7410
21:59:22
39.9300
10.0180
21:59:22
39.9300
7.6980
21:59:22
39.9300
7.5510
21:59:22
39.9300
5.4860
21:59:22
39.9300
18.7910
21:59:22
39.9300
56.1790
21:59:22
39.9300
13.3050
21:59:22
39.9300
3.0000
21:59:22
39.9300
30.1340
21:59:22
39.9300
15.2840
21:59:22
39.9300
5.0160
21:59:22
39.9300
6.6610
21:59:22
39.9300
2.7290
21:59:22
39.9300
7.5510
21:59:22
39.9300
10.0180
21:59:22
39.9300
6.2120
21:59:22
39.9300
7.5510
21:59:23
39.9300
10.0180
21:59:23
39.9300
2.7720
21:59:24
39.9200
2.7400
21:59:27
39.9200
12.0110
21:59:27
39.9200
1.4110
21:59:27
39.9300
1.4010
21:59:27
39.9100
0.1880
21:59:52
39.9100
10.0080
21:59:52
39.9000
0.1880
21:59:52
39.9000
0.1380
21:59:52
39.9000
10.0100
21:59:52
39.9000
0.3260
21:59:52
39.9000
2.4530
22:00:04
39.9000
2.4530
22:00:04
39.9000
2.4530
22:00:04
39.8900
0.1380
22:00:05
39.8900
1.5710
22:00:05
39.8900
47.0340
22:00:05
39.8900
0.1880
22:00:05
39.8800
0.1380
22:00:13
39.8800
0.2490
22:00:13
39.8700
0.1380
22:00:14
39.8700
0.1880
22:00:14
39.8700
3.3500
22:00:14
39.8700
2.9680
22:00:14
39.8600
0.1380
22:00:14
39.8600
0.8840
22:00:14
39.8600
3.1220
22:00:17
39.8600
1.1580
22:00:17
39.8800
8.6510
22:00:17
39.8800
8.1390
22:00:17
39.8800
44.4410
22:00:17
39.8800
256.2180
22:00:17
39.8700
0.1610
22:00:20
39.8700
0.1650
22:00:20
39.8600
7.8950
22:00:27
39.8600
17.0700
22:00:27
39.8600
2.1160
22:00:27
39.8600
2.6580
22:00:27
39.8600
0.1460
22:00:27
39.8500
0.1390
22:00:27
39.8500
0.1480
22:00:27
39.8500
0.1880
22:00:27
39.8500
0.1380
22:00:27
39.8400
0.1890
22:00:27
39.8400
0.1390
22:00:27
39.8400
0.2510
22:00:27
39.8400
0.1880
22:00:27
39.8400
1.7650
22:00:27
39.8500
1.5700
22:00:27
39.8500
1.5540
22:00:27
39.8400
0.1390
22:00:42
39.8400
8.3450
22:00:42
39.8400
0.5280
22:00:42
39.8300
0.2510
22:00:42
39.8300
0.1390
22:00:42
39.8300
0.5800
22:00:42
39.8300
35.3920
22:00:42
39.8300
0.1880
22:00:45
39.8300
0.2500
22:00:45
39.8200
0.2510
22:00:47
39.8200
0.1390
22:00:47
39.8200
9.8400
22:00:47
39.8100
0.1390
22:00:47
39.8200
13.4440
22:00:47
39.8000
0.1390
22:00:47
39.8000
0.4850
22:00:47
39.8000
13.0940
22:00:47
39.8000
0.2910
22:00:47
39.8000
734.0640
22:00:47
39.8000
0.2910
22:00:47
39.8200
1.3150
22:00:47
39.8200
0.2260
22:00:48
39.7900
0.1390
22:00:52
39.7800
0.1390
22:00:53
39.7800
3.6450
22:00:53
39.8000
0.1890
22:00:58
39.8000
1.2520
22:00:58
39.8000
4.0350
22:00:58
39.8000
5.8720
22:01:00