English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,224.92
Open
2214.68000000
Low
2198.02000000
High
2230.16000000
Vol
804
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
34.1357
187,746.35
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.8804
72,178.08
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3651
97,752.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
1.0893
5,179.62
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
22.2804
102,489.84
4,599.00
3.0062
13,825.51
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.1598
721.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.1842
5,328.90
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
32.0408
140,979.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,252.00
0.1700
722.84
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1825
86,848.25
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.5341
81,829.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5585
2,038.53
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2014
725.04
3,583.56
0.0069
24.73
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,552.17
0.0017
6.04
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1435
4,002.25
3,499.00
0.0272
95.17
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,450.00
0.5307
1,830.91
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,216.52
0.1220
392.42
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,016.52
0.0813
245.24
3,015.00
0.1345
405.52
3,000.00
10.6251
31,875.30
2,990.00
0.1879
561.82
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,956.00
0.0038
11.23
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3950
6,945.50
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
1.2065
3,438.52
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,816.20
0.1219
343.29
2,800.00
6.4070
17,939.60
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,766.25
0.1014
280.50
2,766.00
0.9500
2,627.70
2,750.00
0.7075
1,945.63
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,700.00
8.8100
23,787.00
2,697.00
1.0000
2,697.00
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,656.00
0.0045
11.95
2,655.59
0.0019
5.05
2,655.00
0.0582
154.52
2,650.00
0.1425
377.62
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.28
0.0083
21.89
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,628.00
1.0000
2,628.00
2,625.00
1.2604
3,308.55
2,622.32
0.0222
58.22
2,620.00
10.0000
26,200.00
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
1.7110
4,448.60
2,590.00
0.0287
74.33
2,585.00
1.0020
2,590.17
2,575.00
0.1025
263.94
2,566.75
0.0020
5.13
2,565.00
1.0000
2,565.00
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,558.18
0.0723
184.96
2,557.41
0.0031
7.93
2,552.09
0.0020
5.10
2,550.00
0.0175
44.63
2,537.59
0.0020
5.08
2,532.00
0.0060
15.19
2,525.00
0.1000
252.50
2,523.25
0.0020
5.05
2,520.00
0.0064
16.13
2,509.07
0.0021
5.27
2,500.00
0.1072
268.00
2,495.06
0.0233
58.13
2,481.20
0.0021
5.21
2,480.00
0.0069
17.11
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,467.49
0.0216
53.30
2,457.51
0.0030
7.37
2,453.93
0.0021
5.15
2,445.00
0.8600
2,102.70
2,440.52
0.0198
48.32
2,440.00
0.0175
42.70
2,430.00
0.5000
1,215.00
2,427.26
0.0022
5.34
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,414.14
0.0021
5.07
2,405.86
0.0021
5.05
2,401.16
0.0022
5.28
2,400.00
0.1135
272.40
2,398.08
0.0053
12.71
2,388.80
0.0833
198.99
2,388.32
0.0021
5.02
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,375.61
0.0022
5.23
2,375.00
2.8210
6,699.88
2,363.04
0.0142
33.56
2,356.00
2.0000
4,712.00
2,350.61
0.0023
5.41
2,350.00
6.3699
14,969.27
2,339.64
0.0023
5.38
2,339.27
0.0023
5.38
2,338.50
0.0135
31.57
2,338.30
0.0122
28.53
2,337.80
0.0023
5.38
2,337.68
0.0046
10.75
2,336.40
0.0023
5.37
2,335.63
0.0048
11.21
2,330.00
0.2370
552.21
2,326.12
0.0023
5.35
2,325.13
0.0091
21.16
2,314.07
0.0102
23.60
2,302.14
0.0024
5.53
2,300.00
0.1800
414.00
2,290.33
0.0082
18.78
2,281.93
0.0044
10.04
2,280.00
0.5000
1,140.00
2,278.82
0.0156
35.55
2,278.65
0.0024
5.47
2,267.08
0.0061
13.83
2,263.77
0.0023
5.21
2,263.76
0.0112
25.35
2,263.33
0.0415
93.93
2,255.63
0.0026
5.86
2,246.79
2.4382
5,478.12
2,246.05
0.0023
5.17
2,245.10
0.0023
5.16
2,244.30
0.0039
8.75
2,243.75
0.0023
5.16
2,242.64
0.0023
5.16
2,241.53
0.0023
5.16
2,240.41
0.0023
5.15
2,240.23
0.2205
493.97
2,240.01
0.0023
5.15
2,239.97
0.0023
5.15
2,239.77
0.2205
493.87
2,238.86
0.0023
5.15
2,238.85
0.2205
493.67
2,237.98
0.0023
5.15
2,237.80
0.0023
5.15
2,237.25
0.0023
5.15
2,237.11
0.0023
5.15
2,236.83
0.0023
5.14
2,236.58
0.0023
5.14
2,236.55
0.2205
493.16
2,236.37
0.0023
5.14
2,236.09
0.2205
493.06
2,235.84
0.5489
1,227.25
2,235.64
0.0023
5.14
2,235.40
0.2205
492.91
2,235.28
0.0023
5.14
2,234.66
1.3299
2,971.87
2,234.30
0.7685
1,717.06
2,234.28
2.8711
6,414.84
2,233.61
0.2205
492.51
2,233.08
0.0029
6.48
2,232.90
0.5480
1,223.63
2,232.88
0.5484
1,224.51
2,232.78
0.2205
492.33
2,231.58
0.5488
1,224.69
2,230.98
0.2205
491.93
2,230.48
0.5487
1,223.86
2,230.06
0.2205
491.73
2,228.50
0.5320
1,185.56
2,228.46
0.5487
1,222.76
2,228.28
0.2106
469.28
2,228.27
2.3335
5,199.67
2,227.54
0.2205
491.17
2,226.75
0.1330
296.16
2,226.61
0.0186
41.41
2,226.60
0.1988
442.65
2,224.92
2,224.92
6.5476
14,567.89
2,224.35
1.1020
2,451.23
2,224.06
1.0000
2,224.06
2,223.87
2.2977
5,109.79
2,223.25
0.0130
28.90
2,223.01
1.0000
2,223.01
2,222.83
0.2205
490.13
2,222.72
4.3023
9,562.81
2,222.64
0.5000
1,111.32
2,221.65
0.0209
46.43
2,221.60
11.4372
25,408.88
2,219.85
0.1330
295.24
2,219.20
0.0077
17.09
2,218.98
0.0067
14.87
2,218.95
23.4370
52,005.53
2,218.63
0.0077
17.08
2,218.61
0.5494
1,218.90
2,218.40
0.0077
17.08
2,218.05
0.5320
1,180.00
2,217.95
0.0077
17.08
2,217.77
0.5495
1,218.66
2,217.21
0.0023
5.10
2,216.77
0.0077
17.07
2,216.02
0.0041
9.09
2,215.38
0.0068
15.06
2,215.33
0.0068
15.06
2,215.32
0.0077
17.06
2,215.11
0.5487
1,215.43
2,214.54
0.0077
17.05
2,213.89
0.0100
22.14
2,213.64
0.0068
15.05
2,213.62
45.8884
101,579.48
2,213.43
0.0077
17.04
2,213.21
1.3299
2,943.35
2,212.90
0.0077
17.04
2,209.32
0.0023
5.08
2,207.20
0.1569
346.31
2,206.01
1.5838
3,493.88
2,204.87
0.0023
5.07
2,203.31
2.4382
5,372.11
2,202.59
88.4377
194,791.99
2,200.42
0.4695
1,033.10
2,200.00
0.0898
197.56
2,198.00
4.0000
8,792.00
2,195.24
0.0109
23.93
2,192.91
0.0160
35.09
2,189.46
0.0024
5.25
2,188.70
0.0057
12.48
2,180.01
0.0031
6.76
2,180.00
10.0000
21,800.00
2,175.00
11.0000
23,925.00
2,171.74
0.0037
8.04
2,162.00
1.2583
2,720.44
2,160.30
0.0024
5.18
2,160.00
0.9171
1,980.94
2,151.00
1.0000
2,151.00
2,150.00
0.1274
273.91
2,140.36
0.1225
262.19
2,139.67
0.0140
29.96
2,136.00
0.2341
500.04
2,130.00
0.0046
9.80
2,115.03
0.0025
5.29
2,114.81
0.0025
5.29
2,111.21
0.0025
5.28
2,111.11
0.1421
299.99
2,110.00
0.2755
581.31
2,109.41
0.0150
31.64
2,107.01
0.0024
5.06
2,105.00
0.1189
250.28
2,103.90
0.0024
5.05
2,101.86
0.0050
10.51
2,101.19
0.0308
64.72
2,101.07
0.0025
5.25
2,100.01
0.1304
273.84
2,100.00
2.4011
5,042.31
2,098.99
0.0026
5.46
2,093.06
0.0884
185.03
2,085.00
0.0024
5.00
2,066.00
0.0048
9.92
2,050.52
0.2438
499.92
2,050.00
2.1824
4,473.92
2,030.00
0.0050
10.15
2,023.98
0.0059
11.94
2,020.00
0.2846
574.89
2,014.95
0.0025
5.04
2,011.00
0.1491
299.84
2,004.57
0.1436
287.86
2,000.00
1.5643
3,128.60
1,999.81
0.0040
8.00
1,989.06
5.2590
10,460.47
1,986.12
0.0627
124.53
1,960.00
0.0584
114.46
1,956.00
0.0075
14.67
1,954.38
0.1535
300.00
1,950.01
0.0040
7.80
1,950.00
0.0818
159.51
1,940.00
0.2284
443.10
1,927.00
1.0897
2,099.85
1,921.11
0.0040
7.68
1,920.00
0.0588
112.90
1,910.00
0.2617
499.85
1,909.00
0.0100
19.09
1,900.00
1.1936
2,267.84
1,892.93
0.0528
99.95
1,891.01
0.0050
9.46
1,891.00
0.0027
5.11
1,890.00
0.0052
9.83
1,885.00
0.1800
339.30
1,880.00
0.0627
117.88
1,879.00
2.5038
4,704.64
1,876.54
0.0027
5.07
1,860.00
0.1618
300.95
1,850.00
1.1474
2,122.69
1,840.00
0.0636
117.02
1,830.00
0.1940
355.02
1,821.11
0.0050
9.11
1,800.00
0.1883
338.94
1,799.92
0.0357
64.26
1,780.00
0.2808
499.82
1,775.00
0.2090
370.97
1,763.00
2.2102
3,896.58
1,754.47
0.0029
5.09
1,750.00
0.1188
207.90
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,720.00
0.2240
385.28
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.00
0.1446
245.82
1,690.00
0.5917
999.97
1,678.98
0.0030
5.04
1,670.00
0.2400
400.80
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,635.00
0.3670
600.05
1,620.00
0.2570
416.34
1,614.00
0.0034
5.49
1,600.00
0.3392
542.72
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,570.00
0.2750
431.75
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,500.00
0.9673
1,450.95
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,400.00
1.8030
2,524.20
1,380.02
0.0235
32.43
1,370.00
467.9059
641,031.08
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,300.00
0.4993
649.09
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,260.00
0.0706
88.96
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,202.00
0.0044
5.29
1,200.00
0.4895
587.40
1,166.00
0.8576
999.96
1,163.00
0.0860
100.02
1,152.00
0.1449
166.92
1,150.00
0.5394
620.31
1,144.83
0.0056
6.41
1,100.00
1.8486
2,033.46
1,088.00
1.8922
2,058.71
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
0.0111
9.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
828.00
8.5089
7,045.37
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,226.8400
0.0309
20:41:36
2,226.8400
0.0141
20:42:06
2,226.8400
0.0172
20:42:06
2,226.8400
0.0041
20:42:45
2,226.8400
0.0237
20:42:51
2,226.8400
0.0079
20:42:51
2,226.8400
0.0205
20:43:06
2,226.8400
0.0166
20:43:41
2,226.8400
0.0063
20:43:41
2,226.8400
0.0256
20:44:06
2,226.8400
0.0131
20:44:46
2,226.8400
0.0052
20:44:46
2,226.8400
0.0160
20:45:06
2,226.8400
0.0126
20:45:31
2,226.8400
0.0112
20:46:06
2,226.8400
0.0063
20:46:06
2,226.8400
0.0090
20:46:46
2,226.8400
0.0086
20:47:06
2,226.8400
0.0146
20:47:26
2,226.8400
0.0027
20:47:30
2,226.8400
0.0038
20:47:51
2,226.8400
0.0136
20:47:51
2,226.8400
0.0172
20:48:06
2,226.8400
0.0142
20:48:46
2,226.8400
0.0040
20:48:46
2,226.8400
0.0174
20:49:06
2,226.8400
0.0215
20:49:32
2,226.8400
0.0021
20:49:32
2,226.8400
0.0450
20:49:32
2,226.8400
0.0450
20:49:32
2,226.8400
0.0450
20:49:32
2,226.8400
0.0450
20:49:32
2,226.8400
0.0450
20:49:32
2,226.8400
0.0450
20:49:32
2,226.8400
0.0450
20:49:32
2,226.8400
0.0450
20:49:32
2,226.8400
0.0450
20:49:32
2,226.8400
0.0419
20:49:32
2,226.8400
0.0031
20:49:32
2,226.8400
0.0184
20:49:32
2,226.8400
0.0266
20:49:32
2,226.8400
0.0450
20:49:32
2,226.8400
0.1350
20:49:32
2,226.8400
0.1350
20:49:32
2,226.8400
0.1073
20:49:32
2,226.8400
0.0277
20:49:32
2,225.3700
0.2000
20:49:32
2,225.3600
0.2205
20:49:32
2,223.3900
0.0007
20:49:32
2,223.3900
0.1335
20:49:32
2,222.9200
0.3154
20:49:32
2,226.3900
0.0363
20:49:39
2,222.9200
0.0128
20:49:46
2,222.9300
0.0275
20:50:06
2,222.9400
0.0297
20:50:51
2,222.9400
0.0220
20:51:06
2,223.5100
0.0168
20:51:46
2,223.6900
0.0244
20:52:06
2,224.0100
0.0257
20:52:41
2,224.0500
0.0156
20:53:06
2,224.2300
0.0273
20:53:31
2,224.2300
0.0201
20:54:06
2,224.2300
0.1636
20:54:29
2,224.2300
0.0179
20:54:41
2,224.3800
0.0061
20:55:06
2,224.3800
0.0073
20:55:06
2,224.4000
0.0176
20:55:31
2,222.9500
0.0082
20:56:06
2,222.9500
0.0189
20:56:21
2,222.9700
0.0081
20:57:06
2,222.9700
0.0117
20:57:21
2,223.0700
0.0125
20:57:51
2,223.0700
0.0130
20:58:06
2,223.0700
0.0158
20:58:36
2,223.0700
0.0085
20:59:06
2,223.0700
0.0180
20:59:26
2,223.0700
0.0124
21:00:06
2,223.0700
0.0098
21:00:41
2,223.0700
0.0031
21:00:51
2,223.0700
0.0076
21:01:06
2,223.0700
0.0207
21:01:23
2,223.0700
0.0094
21:01:26
2,223.0700
0.0088
21:01:56
2,223.0700
0.0120
21:02:06
2,226.6000
0.0030
21:02:17
2,226.6000
0.0135
21:02:20
2,223.5300
0.0087
21:02:41
2,223.7700
0.0062
21:03:06
2,223.7700
0.0169
21:03:21
2,226.6000
0.0052
21:03:40
2,224.9200
0.0097
21:04:06
2,224.9200
0.0162
21:04:36
2,224.9200
0.0106
21:05:06
2,224.9200
0.0150
21:05:36
2,224.9200
0.0076
21:06:06
2,224.9200
0.0089
21:06:26
2,224.9200
0.0047
21:06:38
2,224.9200
0.0081
21:06:56
2,224.9200
0.0126
21:07:06
2,224.9200
0.0036
21:07:46