FridmanCapital

System Initializing

FridmanCapital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
306.10
Open 305.40000000
Low 296.80000000
High 308.10000000
Vol 23,025
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
382.20
0.0270
10.32
382.00
18.3590
7,013.14
381.70
0.1610
61.45
381.50
0.3850
146.88
381.30
0.0870
33.17
381.20
0.0200
7.62
381.00
11.4430
4,359.78
380.90
0.0590
22.47
380.80
0.1280
48.74
380.60
0.0150
5.71
380.50
2.8210
1,073.39
380.40
0.2000
76.08
380.30
0.0170
6.47
380.20
0.0200
7.60
380.00
68.7820
26,137.16
379.90
1.0150
385.60
379.70
15.2130
5,776.38
379.20
1.9820
751.57
379.10
0.0230
8.72
379.00
12.1330
4,598.41
378.90
0.1030
39.03
378.70
0.0870
32.95
378.50
0.0400
15.14
378.40
0.0330
12.49
378.30
0.0210
7.94
378.20
0.1050
39.71
378.10
0.0150
5.67
378.00
2.9210
1,104.14
377.90
0.0200
7.56
377.60
4.4310
1,673.15
377.40
0.0230
8.68
377.30
0.0760
28.67
377.20
0.0250
9.43
377.00
0.1150
43.36
376.90
0.0190
7.16
376.60
0.3190
120.14
376.50
0.0420
15.81
376.30
0.1030
38.76
376.10
0.0880
33.10
376.00
8.4460
3,175.70
375.80
0.0230
8.64
375.70
0.0150
5.64
375.60
0.2330
87.51
375.40
0.0280
10.51
375.30
0.0940
35.28
375.20
0.0140
5.25
375.10
0.2500
93.78
375.00
166.3260
62,372.25
374.60
0.8030
300.80
374.40
0.0290
10.86
374.30
0.4550
170.31
374.10
0.0230
8.60
374.00
0.1000
37.40
373.70
0.4390
164.05
373.50
0.0880
32.87
373.40
0.3420
127.70
373.30
0.0620
23.14
373.20
0.2740
102.26
373.00
0.2520
94.00
372.90
0.0250
9.32
372.80
0.3380
126.01
372.60
0.0420
15.65
372.40
0.0230
8.57
372.20
0.0190
7.07
372.00
13.6780
5,088.22
371.60
0.3400
126.34
371.20
0.0210
7.80
371.10
0.1030
38.22
371.00
3.2000
1,187.20
370.90
0.0350
12.98
370.80
0.0230
8.53
370.50
0.0540
20.01
370.40
0.1270
47.04
370.10
1.4650
542.20
370.00
77.9820
28,853.34
369.90
29.8200
11,030.42
369.80
0.9400
347.61
369.50
0.2870
106.05
369.20
1.3540
499.90
369.10
0.0430
15.87
369.00
3.1280
1,154.23
368.90
0.0620
22.87
368.70
0.0420
15.49
368.60
0.1480
54.55
368.50
0.0150
5.53
368.40
0.1120
41.26
368.00
0.1000
36.80
367.80
0.1050
38.62
367.60
2.6130
960.54
367.50
0.0710
26.09
367.40
0.0230
8.45
367.20
0.0600
22.03
367.10
1.3410
492.28
367.00
0.1160
42.57
366.90
0.0220
8.07
366.60
0.0870
31.89
366.40
0.0170
6.23
366.30
3.0130
1,103.66
366.20
0.1910
69.94
366.10
0.1180
43.20
366.00
0.3380
123.71
365.90
0.0900
32.93
365.80
0.0620
22.68
365.70
0.0930
34.01
365.60
0.4870
178.05
365.50
0.0920
33.63
365.20
0.3930
143.52
365.00
4.5230
1,650.90
364.90
0.0420
15.33
364.80
0.5550
202.46
364.50
1.3140
478.95
364.40
0.0250
9.11
364.10
0.0230
8.37
364.00
0.1200
43.68
363.80
0.0150
5.46
363.60
0.1030
37.45
363.40
0.0910
33.07
363.00
0.1580
57.35
362.90
0.0190
6.90
362.80
0.0220
7.98
362.70
0.4770
173.01
362.60
0.7680
278.48
362.50
0.0160
5.80
362.40
0.0230
8.34
362.30
8.8960
3,223.02
362.10
0.0330
11.95
362.00
7.2490
2,624.14
361.60
0.0200
7.23
361.40
0.0150
5.42
361.10
0.1940
70.05
361.00
0.9490
342.59
360.90
0.0910
32.84
360.80
0.1030
37.16
360.70
0.0230
8.30
360.30
0.0510
18.38
360.20
0.4750
171.10
360.00
14.1380
5,089.68
359.90
27.7850
9,999.82
359.70
0.0140
5.04
359.30
0.2640
94.86
359.10
0.0380
13.65
359.00
0.1490
53.49
358.60
0.1030
36.94
358.50
0.1140
40.87
358.40
0.0140
5.02
358.30
1.3320
477.26
358.20
0.2570
92.06
358.00
0.7270
260.27
357.60
0.0870
31.11
357.40
0.0230
8.22
357.30
0.2030
72.53
357.20
0.2910
103.95
357.10
0.0420
15.00
357.00
0.6730
240.26
356.80
0.0150
5.35
356.60
4.3440
1,549.07
356.40
0.2800
99.79
356.20
0.0250
8.91
356.10
0.1030
36.68
356.00
0.3900
138.84
355.90
0.4810
171.19
355.70
0.0230
8.18
355.60
0.0330
11.73
355.50
0.0160
5.69
355.30
0.1780
63.24
355.20
0.1500
53.28
355.00
3.2940
1,169.37
354.80
0.0150
5.32
354.70
0.1250
44.34
354.50
5.7660
2,044.05
354.30
0.0220
7.79
354.20
2.1390
757.63
354.00
0.3630
128.50
353.90
0.5540
196.06
353.80
0.0190
6.72
353.70
0.5870
207.62
353.60
0.1350
47.74
353.40
0.0810
28.63
353.30
0.0270
9.54
353.00
0.2830
99.90
352.50
0.0780
27.50
352.40
0.0230
8.11
352.30
0.0200
7.05
352.20
1.5740
554.36
352.10
0.1300
45.77
352.00
85.0080
29,922.82
351.80
7.1800
2,525.92
351.60
0.4860
170.88
351.50
0.0510
17.93
351.40
0.4550
159.89
351.30
0.1490
52.34
351.20
0.0940
33.01
351.10
0.0330
11.59
351.00
0.0150
5.27
350.70
0.0230
8.07
350.50
0.0360
12.62
350.40
0.1000
35.04
350.30
26.1760
9,169.45
350.20
0.0230
8.05
350.10
1.2020
420.82
350.00
42.9010
15,015.35
349.90
0.2110
73.83
349.70
0.0150
5.25
349.50
0.1200
41.94
349.30
0.0190
6.64
349.00
2.9820
1,040.72
348.90
0.1030
35.94
348.80
1.4210
495.64
348.70
0.0240
8.37
348.20
0.1450
50.49
348.10
0.0250
8.70
348.00
0.8990
312.85
347.70
0.0490
17.04
347.50
0.0150
5.21
347.40
0.0230
7.99
347.30
0.0240
8.34
347.00
0.3050
105.84
346.90
0.1050
36.42
346.80
0.0280
9.71
346.60
0.0420
14.56
346.50
0.1030
35.69
346.40
0.0950
32.91
346.20
0.0230
7.96
346.00
2.1420
741.13
345.70
0.0560
19.36
345.40
0.0200
6.91
345.30
0.0970
33.49
345.00
101.1630
34,901.24
344.90
0.0160
5.52
344.80
0.1750
60.34
344.70
0.0240
8.27
344.50
0.0830
28.59
344.30
0.1050
36.15
344.20
0.1400
48.19
344.10
0.1030
35.44
344.00
1.3780
474.03
343.60
0.1160
39.86
343.50
0.0170
5.84
343.40
0.0240
8.24
343.30
0.3640
124.96
343.10
0.0200
6.86
342.70
0.2880
98.70
342.30
0.0230
7.87
342.20
0.0560
19.16
342.10
0.0240
8.21
342.00
0.6750
230.85
341.80
0.1030
35.21
341.70
0.2020
69.02
341.50
4.8310
1,649.79
341.20
0.0180
6.14
341.00
0.4160
141.86
340.80
0.0240
8.18
340.70
0.0430
14.65
340.40
0.4550
154.88
340.30
0.0700
23.82
340.20
0.0580
19.73
340.00
4.8960
1,664.64
339.60
0.0870
29.55
339.50
0.0240
8.15
339.40
0.2000
67.88
339.30
0.0880
29.86
339.20
0.1150
39.01
339.10
0.1050
35.61
339.00
0.9340
316.63
338.80
0.0290
9.83
338.40
0.8810
298.13
338.30
1.2000
405.96
338.20
0.0230
7.78
338.10
0.0870
29.41
337.70
0.0370
12.49
337.50
113.0120
38,141.55
337.30
0.0230
7.76
337.10
0.1030
34.72
337.00
0.0980
33.03
336.80
0.0240
8.08
336.50
0.1050
35.33
336.40
0.0250
8.41
336.20
0.1150
38.66
336.10
0.0200
6.72
335.80
0.0860
28.88
335.70
0.0430
14.44
335.50
0.0240
8.05
335.30
0.0170
5.70
335.00
1.3850
463.98
334.80
0.1030
34.48
334.70
0.1320
44.18
334.40
0.0180
6.02
334.30
0.0420
14.04
334.20
0.0240
8.02
334.00
0.3900
130.26
333.90
0.1050
35.06
333.80
0.0200
6.68
333.50
0.0900
30.02
333.40
0.0800
26.67
333.30
9.3680
3,122.35
333.20
0.3240
107.96
333.00
0.0180
5.99
332.90
0.0240
7.99
332.80
0.0190
6.32
332.70
0.5400
179.66
332.60
4.3920
1,460.78
332.50
0.2270
75.48
332.10
0.0170
5.65
332.00
1.1420
379.14
331.80
0.0420
13.94
331.60
0.0240
7.96
331.40
0.0200
6.63
331.30
0.1380
45.72
331.20
0.0190
6.29
331.10
0.0310
10.26
330.50
0.0240
7.93
330.40
0.0220
7.27
330.30
0.0240
7.93
330.20
0.2030
67.03
330.00
4.9800
1,643.40
329.80
0.4550
150.06
329.60
0.0430
14.17
329.40
0.0500
16.47
329.30
0.0660
21.73
329.10
0.1800
59.24
329.00
0.8110
266.82
328.90
0.0240
7.89
328.70
0.0250
8.22
328.60
0.1460
47.98
328.40
0.3280
107.72
328.00
0.0190
6.23
327.90
0.2040
66.89
327.70
0.0510
16.71
327.60
0.0420
13.76
327.40
0.0730
23.90
327.30
0.0350
11.46
327.20
0.2040
66.75
327.00
1.0350
338.45
326.80
0.0200
6.54
326.60
0.0680
22.21
326.50
0.0880
28.73
326.40
0.0190
6.20
326.30
0.0240
7.83
326.20
0.3680
120.04
326.10
0.3110
101.42
326.00
0.3130
102.04
325.90
0.0510
16.62
325.70
0.2040
66.44
325.40
0.0300
9.76
325.00
3.4530
1,122.23
324.80
0.0190
6.17
324.50
0.0200
6.49
324.40
0.0630
20.44
324.20
0.0510
16.53
323.80
0.0330
10.69
323.70
4.0170
1,300.30
323.50
0.2050
66.32
323.40
0.1050
33.96
323.30
0.0380
12.29
323.20
0.0190
6.14
322.90
0.0250
8.07
322.50
0.0700
22.58
322.40
0.0240
7.74
322.20
0.0170
5.48
322.10
0.0370
11.92
322.00
0.0380
12.24
321.90
2.7170
874.60
321.80
1.7530
564.12
321.60
0.1230
39.56
321.50
0.0830
26.68
321.40
0.0360
11.57
321.30
0.2310
74.22
321.10
0.0530
17.02
321.00
0.0360
11.56
320.80
0.1570
50.37
320.70
1.9870
637.23
320.60
0.0200
6.41
320.50
0.1340
42.95
320.10
0.0270
8.64
320.00
4.0580
1,298.56
319.80
0.1460
46.69
319.70
0.0240
7.67
319.60
1.4070
449.68
319.50
4.5450
1,452.13
319.40
0.2160
68.99
319.30
0.6710
214.25
319.20
1.6430
524.45
319.10
0.9780
312.08
319.00
102.1760
32,594.14
318.90
0.2790
88.97
318.80
4.5700
1,456.92
318.60
0.0500
15.93
318.50
0.0320
10.19
318.40
0.4220
134.36
318.20
0.1050
33.41
318.00
0.4310
137.06
317.60
0.0440
13.97
317.50
0.7370
234.00
317.40
0.0530
16.82
317.30
0.2270
72.03
317.10
0.0240
7.61
317.00
0.1320
41.84
316.90
0.8550
270.95
316.80
0.0370
11.72
316.70
2.3590
747.10
316.60
3.3770
1,069.16
316.40
0.0220
6.96
316.10
0.0320
10.12
316.00
0.0190
6.00
315.90
0.9610
303.58
315.80
0.3800
120.00
315.70
0.0640
20.20
315.60
0.1560
49.23
315.50
0.4190
132.19
315.40
0.0570
17.98
315.30
0.0570
17.97
315.20
0.1400
44.13
315.10
0.0640
20.17
315.00
7.6740
2,417.31
314.90
0.0980
30.86
314.80
3.7500
1,180.50
314.70
0.2080
65.46
314.60
0.0620
19.51
314.50
3.8530
1,211.77
314.40
0.0530
16.66
314.20
0.2450
76.98
314.00
4.2070
1,321.00
313.90
0.4720
148.16
313.80
0.0510
16.00
313.70
2.0550
644.65
313.60
0.0550
17.25
313.50
0.0830
26.02
313.40
0.0170
5.33
313.30
0.0770
24.12
313.20
0.0610
19.11
313.10
0.3160
98.94
313.00
0.1220
38.19
312.90
0.0500
15.65
312.80
0.1010
31.59
312.70
101.6620
31,789.71
312.60
3.5230
1,101.29
312.50
0.1200
37.50
312.40
0.0370
11.56
312.30
3.3870
1,057.76
312.20
0.2070
64.63
312.10
0.5090
158.86
312.00
0.9700
302.64
311.90
3.4110
1,063.89
311.80
0.1050
32.74
311.70
0.0170
5.30
311.60
0.1780
55.46
311.50
3.3870
1,055.05
311.40
1.2770
397.66
311.30
0.0170
5.29
311.20
0.0980
30.50
311.10
3.4610
1,076.72
311.00
1.5730
489.20
310.90
0.1320
41.04
310.80
10.0620
3,127.27
310.70
3.6990
1,149.28
310.60
0.2460
76.41
310.50
0.0610
18.94
310.40
0.6050
187.79
310.30
3.9920
1,238.72
310.20
0.0620
19.23
310.10
0.0370
11.47
310.00
3.3830
1,048.73
309.90
4.7350
1,467.38
309.80
2.1880
677.84
309.70
1.3650
422.74
309.60
5.6030
1,734.69
309.50
4.7520
1,470.74
309.40
1.7890
553.52
309.30
1.3650
422.19
309.20
1.4140
437.21
309.10
4.7990
1,483.37
309.00
1.4080
435.07
308.90
2.6600
821.67
308.80
4.8200
1,488.42
308.70
3.0090
928.88
308.60
19.0160
5,868.34
308.50
6.5190
2,011.11
308.40
13.2350
4,081.67
308.30
19.5150
6,016.47
308.20
12.7230
3,921.23
308.10
7.2770
2,242.04
308.00
28.6000
8,808.80
307.90
7.3410
2,260.29
307.80
13.3810
4,118.67
307.70
20.9830
6,456.47
307.60
13.3990
4,121.53
307.50
19.7080
6,060.21
307.40
35.5070
10,914.85
307.30
73.0680
22,453.80
307.20
61.9240
19,023.05
307.10
41.3490
12,698.28
307.00
50.3810
15,466.97
306.90
37.1440
11,399.49
306.80
49.4310
15,165.43
306.70
37.8270
11,601.54
306.60
42.3270
12,977.46
306.50
40.5990
12,443.59
306.40
79.1590
24,254.32
306.30
59.3570
18,181.05
306.20
5.6230
1,721.76
306.10
306.10
3.4290
1,049.62
306.00
45.0750
13,792.95
305.90
76.9100
23,526.77
305.80
34.7560
10,628.38
305.70
37.6430
11,507.47
305.60
59.2820
18,116.58
305.50
72.6440
22,192.74
305.40
61.0000
18,629.40
305.30
62.5580
19,098.96
305.20
17.5380
5,352.60
305.10
21.1320
6,447.37
305.00
10.1340
3,090.87
304.90
21.3300
6,503.52
304.80
14.0630
4,286.40
304.70
25.6480
7,814.95
304.60
15.3050
4,661.90
304.50
4.4080
1,342.24
304.40
30.5290
9,293.03
304.30
6.2020
1,887.27
304.20
7.9390
2,415.04
304.10
1.6200
492.64
304.00
20.5860
6,258.14
303.90
1.4080
427.89
303.80
7.1140
2,161.23
303.70
15.9830
4,854.04
303.60
4.7530
1,443.01
303.50
0.1520
46.13
303.40
14.5880
4,426.00
303.30
7.8640
2,385.15
303.20
5.1160
1,551.17
303.10
0.0420
12.73
303.00
10.4500
3,166.35
302.90
0.4020
121.77
302.80
4.7540
1,439.51
302.70
0.4320
130.77
302.60
0.1420
42.97
302.50
0.0590
17.85
302.40
4.8620
1,470.27
302.30
0.4960
149.94
302.20
0.0380
11.48
302.10
0.1720
51.96
302.00
0.4940
149.19
301.90
0.0430
12.98
301.80
2.1260
641.63
301.70
0.0430
12.97
301.60
0.0550
16.59
301.50
0.0900
27.13
301.40
0.0580
17.48
301.30
9.0370
2,722.85
301.20
0.0380
11.45
301.10
0.0690
20.78
301.00
0.0960
28.90
300.90
0.0430
12.94
300.80
0.0480
14.44
300.70
0.0630
18.94
300.60
32.9890
9,916.49
300.50
0.1540
46.28
300.40
0.6170
185.35
300.30
0.8730
262.16
300.20
32.9950
9,905.10
300.10
17.7740
5,333.98
300.00
15.3860
4,615.80
299.90
23.2740
6,979.87
299.80
0.0170
5.10
299.70
0.0170
5.09
299.60
0.6680
200.13
299.50
0.0660
19.77
299.40
9.0280
2,702.98
299.30
14.9870
4,485.61
299.20
0.8620
257.91
299.10
0.0170
5.08
299.00
334.6360
100,056.16
298.90
0.1470
43.94
298.80
56.4020
16,852.92
298.70
0.1520
45.40
298.60
0.0370
11.05
298.50
28.0000
8,358.00
298.40
8.9460
2,669.49
298.30
1.7270
515.16
298.20
0.0720
21.47
298.10
0.0840
25.04
298.00
1.6790
500.34
297.90
1.2340
367.61
297.80
1.0000
297.80
297.60
3.3270
990.12
297.50
1.7500
520.63
297.40
1.5070
448.18
297.30
0.3680
109.41
297.20
0.1860
55.28
297.10
0.0680
20.20
297.00
4.8400
1,437.48
296.90
3.5080
1,041.53
296.80
0.7780
230.91
296.60
0.1360
40.34
296.50
0.0870
25.80
296.40
0.0210
6.22
296.30
0.0200
5.93
296.10
0.0240
7.11
296.00
13.5810
4,019.98
295.90
0.1320
39.06
295.80
0.1590
47.03
295.60
0.0210
6.21
295.20
0.0210
6.20
295.10
0.0200
5.90
295.00
9.8800
2,914.60
294.80
0.1910
56.31
294.60
0.0180
5.30
294.40
0.0870
25.61
294.20
0.0270
7.94
294.00
0.3800
111.72
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.4820
141.56
293.60
0.1750
51.38
293.50
0.0570
16.73
293.40
0.0460
13.50
293.20
0.1320
38.70
293.10
0.1020
29.90
293.00
5.6080
1,643.14
292.80
0.0390
11.42
292.70
0.3740
109.47
292.40
0.4090
119.59
292.30
6.2830
1,836.52
292.10
0.0240
7.01
292.00
1.1890
347.19
291.90
0.2530
73.85
291.80
0.1030
30.06
291.60
0.0960
27.99
291.50
0.0180
5.25
291.40
0.5080
148.03
291.20
0.0390
11.36
291.10
0.3510
102.18
291.00
6.5690
1,911.58
290.90
0.0960
27.93
290.80
0.0510
14.83
290.70
0.0190
5.52
290.60
0.0190
5.52
290.50
0.0620
18.01
290.40
0.0210
6.10
290.30
0.5000
145.15
290.20
0.0200
5.80
290.10
0.3440
99.79
290.00
76.3350
22,137.15
289.90
0.1140
33.05
289.80
0.1030
29.85
289.70
0.0510
14.77
289.60
1.0210
295.68
289.50
0.1390
40.24
289.40
0.0590
17.07
289.30
0.1930
55.83
289.20
0.0350
10.12
289.00
1.0570
305.47
288.90
0.3640
105.16
288.80
0.0210
6.06
288.60
0.0350
10.10
288.50
3.4660
999.94
288.40
0.2090
60.28
288.20
0.0930
26.80
288.10
0.3800
109.48
288.00
11.1490
3,210.91
287.90
3.0390
874.93
287.80
0.3410
98.14
287.70
0.1160
33.37
287.50
0.0180
5.18
287.40
0.1250
35.93
287.30
0.0180
5.17
287.20
0.0490
14.07
287.10
0.0580
16.65
287.00
0.5480
157.28
286.90
0.0240
6.89
286.80
0.3260
93.50
286.50
0.0380
10.89
286.40
13.3180
3,814.28
286.30
0.0980
28.06
286.20
2.6530
759.29
286.00
0.3800
108.68
285.80
0.2200
62.88
285.60
0.0240
6.85
285.50
0.0290
8.28
285.40
0.0180
5.14
285.30
0.0800
22.82
285.10
0.1690
48.18
285.00
5.8230
1,659.56
284.80
0.0220
6.27
284.50
0.0510
14.51
284.40
0.1090
31.00
284.30
0.0240
6.82
284.20
0.6320
179.61
284.10
0.0280
7.95
284.00
0.1520
43.17
283.90
0.1030
29.24
283.50
0.3860
109.43
283.30
0.0630
17.85
283.20
0.0440
12.46
283.00
4.8530
1,373.40
282.90
0.0240
6.79
282.80
0.0510
14.42
282.50
3.5020
989.31
282.40
0.1070
30.22
282.20
0.0420
11.85
282.10
6.7140
1,894.02
282.00
32.4930
9,163.03
281.90
0.1030
29.04
281.80
0.2500
70.45
281.60
0.0460
12.95
281.50
0.0180
5.07
281.30
0.0200
5.63
281.10
0.8120
228.25
281.00
1.0510
295.33
280.90
0.0360
10.11
280.80
0.0280
7.86
280.60
7.1170
1,997.03
280.50
0.8290
232.53
280.30
0.0240
6.73
280.10
0.2180
61.06
280.00
102.5610
28,717.08
279.40
0.3910
109.25
279.30
0.0510
14.24
279.00
1.1030
307.74
278.90
0.4290
119.65
278.60
4.1510
1,156.47
278.40
0.0220
6.12
278.30
0.0840
23.38
278.20
0.1190
33.11
278.10
0.1350
37.54
277.80
0.1080
30.00
277.70
3.6260
1,006.94
277.60
0.0510
14.16
277.50
1.0730
297.76
277.30
0.0320
8.87
277.00
902.5890
250,017.15
276.90
0.1440
39.87
276.80
0.0610
16.88
276.60
0.0290
8.02
276.40
0.0240
6.63
276.30
0.1200
33.16
276.20
0.1220
33.70
276.10
0.1210
33.41
276.00
1.3610
375.64
275.90
0.0510
14.07
275.80
0.0190
5.24
275.70
0.0800
22.06
275.60
0.0550
15.16
275.50
0.6800
187.34
275.40
0.2370
65.27
275.20
0.0750
20.64
275.10
0.0830
22.83
275.00
61.8800
17,017.00
274.40
0.1200
32.93
274.30
0.5630
154.43
274.10
0.0510
13.98
274.00
3.3510
918.17
273.70
0.0240
6.57
273.60
0.0420
11.49
273.00
3.5590
971.61
272.80
0.3660
99.84
272.60
0.1210
32.98
272.50
0.0290
7.90
272.40
0.1970
53.66
272.30
0.0730
19.88
272.10
0.2230
60.68
272.00
0.4580
124.58
271.80
0.3280
89.15
271.60
0.0320
8.69
271.50
0.0800
21.72
271.40
0.9210
249.96
271.30
1.0110
274.28
271.20
18.3430
4,974.62
271.10
0.9240
250.50
271.00
46.9500
12,723.45
270.90
0.0400
10.84
270.80
1.8460
499.90
270.70
0.1730
46.83
270.50
0.1390
37.60
270.30
1.4900
402.75
270.20
0.0430
11.62
270.10
0.5860
158.28
270.00
28.2410
7,625.07
269.80
0.0240
6.48
269.70
0.4060
109.50
269.60
31.2770
8,432.28
269.20
0.0320
8.61
269.10
0.0790
21.26
268.90
0.1740
46.79
268.80
0.0580
15.59
268.70
0.1030
27.68
268.50
1.2700
341.00
268.00
68.7180
18,416.42
267.90
0.0230
6.16
267.70
0.0290
7.76
267.60
0.2000
53.52
267.40
0.5240
140.12
267.20
0.0750
20.04
267.00
0.6240
166.61
266.80
0.1030
27.48
266.60
11.0160
2,936.87
266.20
0.0380
10.12
266.10
0.1050
27.94
266.00
2.9990
797.73
265.90
0.0240
6.38
265.50
0.0510
13.54
265.20
0.1250
33.15
265.10
1.1550
306.19
265.00
6.9120
1,831.68
264.90
0.0300
7.95
264.60
0.0320
8.47
264.50
0.0240
6.35
264.20
0.0310
8.19
264.00
2.5600
675.84
263.80
0.3330
87.85
263.40
0.1260
33.19
263.20
0.1270
33.43
262.60
0.0320
8.40
262.50
0.3600
94.50
262.40
0.0200
5.25
262.00
50.2590
13,167.86
261.90
0.0540
14.14
261.60
0.1590
41.59
261.50
0.7640
199.79
261.40
0.1030
26.92
261.10
1.0390
271.28
261.00
959.4940
250,427.93
260.60
0.0240
6.25
260.50
0.4500
117.23
260.30
1.2290
319.91
260.10
0.1990
51.76
260.00
31.1350
8,095.10
259.90
0.0320
8.32
259.80
10.1270
2,630.99
259.60
1.4720
382.13
259.40
0.0510
13.23
259.30
0.1320
34.23
259.10
0.7710
199.77
259.00
9.8610
2,554.00
258.90
3.1020
803.11
258.80
0.0600
15.53
258.70
0.1160
30.01
258.60
0.0510
13.19
258.30
0.4890
126.31
258.00
3.4770
897.07
257.90
0.0390
10.06
257.80
0.1030
26.55
257.70
0.0270
6.96
257.00
6.1670
1,584.92
256.90
0.0510
13.10
256.70
0.1290
33.11
256.30
4.1290
1,058.26
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
4.5210
1,157.38
255.90
0.4910
125.65
255.80
0.0310
7.93
255.40
0.0330
8.43
255.20
0.0640
16.33
255.10
0.0510
13.01
255.00
7.5100
1,915.05
254.80
0.0450
11.47
254.60
1.2560
319.78
254.50
0.1300
33.09
254.30
3.9560
1,006.01
254.10
0.3670
93.25
254.00
1.8150
461.01
253.70
0.0330
8.37
253.40
0.0510
12.92
253.00
105.0100
26,567.53
252.90
0.0320
8.09
252.80
0.2420
61.18
252.60
0.1030
26.02
252.40
0.0200
5.05
252.00
100.0000
25,200.00
251.90
0.0330
8.31
251.80
0.1980
49.86
251.70
0.0840
21.14
251.60
0.9930
249.84
251.30
3.0330
762.19
251.20
0.2020
50.74
251.10
10.9470
2,748.79
251.00
102.9770
25,847.23
250.80
0.1030
25.83
250.10
4.6810
1,170.72
250.00
455.2720
113,818.00
249.70
0.2000
49.94
249.50
0.4000
99.80
249.40
100.1240
24,970.93
249.30
0.1550
38.64
249.10
0.1030
25.66
249.00
100.1470
24,936.60
248.60
1.5280
379.86
248.40
0.0670
16.64
248.00
100.0340
24,808.43
247.70
0.2390
59.20
247.60
0.1340
33.18
247.40
0.1030
25.48
247.00
100.0000
24,700.00
246.70
0.2120
52.30
246.40
0.1140
28.09
246.30
3.0000
738.90
246.20
0.1350
33.24
246.10
0.2250
55.37
246.00
1,117.0080
274,783.97
245.90
0.0450
11.07
245.80
0.0450
11.06
245.70
0.5500
135.14
245.40
0.0900
22.09
245.30
0.2450
60.10
245.20
0.1800
44.14
245.10
0.5850
143.38
245.00
110.3300
27,030.85
244.90
0.3150
77.14
244.80
0.0450
11.02
244.70
0.0450
11.01
244.60
0.2000
48.92
244.30
0.9530
232.82
244.00
100.0130
24,403.17
243.60
0.0690
16.81
243.10
0.0280
6.81
242.60
0.4360
105.77
242.40
0.1030
24.97
242.30
0.0330
8.00
242.20
0.0630
15.26
242.00
1.0000
242.00
241.60
2.1480
518.96
241.00
500.7270
120,675.21
240.70
0.1030
24.79
240.30
0.0300
7.21
240.20
0.0340
8.17
240.10
0.1170
28.09
240.00
7.7920
1,870.08
239.50
0.2760
66.10
239.10
0.1030
24.63
239.00
1.0340
247.13
238.80
426.0900
101,750.29
238.50
0.0340
8.11
238.00
0.8310
197.78
237.70
0.0290
6.89
237.60
0.0450
10.69
237.40
0.1030
24.45
237.30
0.4380
103.94
237.00
25.0090
5,927.13
236.80
0.7000
165.76
236.20
0.6280
148.33
236.00
0.0220
5.19
235.80
0.1030
24.29
235.00
9.8270
2,309.35
234.90
0.2120
49.80
234.80
0.0730
17.14
234.50
1.0270
240.83
234.20
0.1030
24.12
234.10
0.1200
28.09
234.00
0.8190
191.65
233.80
0.5470
127.89
233.20
1.0000
233.20
233.10
0.0330
7.69
233.00
0.0300
6.99
232.80
0.9530
221.86
232.60
0.1030
23.96
232.30
4.3040
999.82
232.00
1,077.5860
249,999.95
231.00
0.6150
142.07
230.40
1.7360
399.97
230.00
6.3170
1,452.91
229.40
0.1030
23.63
229.10
0.0360
8.25
229.00
2.0000
458.00
228.90
0.4360
99.80
228.80
0.3860
88.32
228.50
0.0630
14.40
228.10
0.1230
28.06
228.00
75.2610
17,159.51
227.80
0.1030
23.46
227.30
0.3290
74.78
226.30
0.1030
23.31
226.10
0.0440
9.95
226.00
6.0170
1,359.84
225.40
0.0560
12.62
225.30
0.2000
45.06
225.00
1.3980
314.55
224.70
0.1030
23.14
224.40
0.0330
7.41
224.30
0.0230
5.16
224.00
0.8920
199.81
223.20
0.1030
22.99
223.00
0.0260
5.80
222.40
0.1260
28.02
222.20
0.2000
44.44
222.00
8.2040
1,821.29
221.60
1.1610
257.28
220.40
0.3920
86.40
220.10
0.1030
22.67
220.00
4.1550
914.10
219.40
0.0450
9.87
219.00
1,141.5520
249,999.89
218.60
0.1030
22.52
218.50
0.0380
8.30
218.00
3.9300
856.74
217.20
0.0240
5.21
217.10
0.1030
22.36
217.00
1.3000
282.10
216.70
0.1290
27.95
216.00
0.6580
142.13

Recent Trades

Price
Size
Time
306.4000
0.0180
21:03:29
306.4000
0.0180
21:03:29
306.4000
0.0930
21:03:29
306.4000
0.0180
21:03:29
306.4000
0.0180
21:03:29
306.4000
0.0180
21:03:29
306.3000
0.0170
21:03:38
306.3000
0.0180
21:03:38
306.3000
0.0180
21:03:38
306.3000
0.0180
21:03:38
306.3000
0.3980
21:03:38
306.3000
0.0180
21:03:38
306.2000
0.0250
21:03:38
306.2000
0.0200
21:03:38
306.2000
0.0140
21:03:38
306.2000
0.0030
21:03:38
306.2000
0.0180
21:03:38
306.2000
0.0180
21:03:38
306.2000
0.0180
21:03:38
306.2000
0.0020
21:03:38
306.2000
0.1460
21:03:57
306.2000
0.0180
21:03:57
306.2000
0.0180
21:03:57
306.2000
0.2590
21:03:57
306.2000
1.0900
21:03:57
306.2000
0.7990
21:03:57
306.2000
0.2790
21:03:57
306.2000
0.1330
21:03:57
306.2000
0.0180
21:04:00
306.2000
0.0180
21:04:00
306.2000
0.0180
21:04:00
306.1000
1.3270
21:04:00
306.1000
0.0250
21:04:00
306.1000
0.0170
21:04:00
306.1000
0.0200
21:04:00
306.1000
0.0250
21:04:00
306.1000
0.0180
21:04:00
306.1000
0.0180
21:04:00
306.1000
1.0000
21:04:00
306.1000
2.7390
21:04:00
306.1000
0.0180
21:04:00
306.1000
0.0180
21:04:00
306.1000
0.5840
21:04:00
306.1000
0.0180
21:04:00
306.1000
0.0180
21:04:00
306.1000
0.4530
21:04:00
306.1000
0.0430
21:04:00
306.0000
0.1880
21:04:00
306.0000
1.3270
21:04:00
306.0000
0.0250
21:04:00
306.0000
0.0180
21:04:00
306.0000
0.0200
21:04:00
306.0000
0.0170
21:04:00
306.0000
0.0180
21:04:00
306.0000
2.1020
21:04:00
306.0000
0.2180
21:04:00
306.1000
0.0280
21:04:11
306.0000
0.0180
21:04:30
306.0000
0.0020
21:04:30
306.0000
0.0160
21:04:30
306.0000
0.2480
21:04:30
306.0000
0.0660
21:04:30
306.0000
0.0180
21:04:30
306.0000
0.0020
21:04:30
305.9000
0.0200
21:04:36
305.9000
0.0170
21:04:36
305.9000
0.0180
21:04:36
305.9000
0.0250
21:04:36
305.9000
0.9200
21:04:36
305.9000
7.2430
21:04:36
306.0000
0.0180
21:04:37
306.0000
0.0510
21:04:37
306.0000
0.2590
21:04:37
306.0000
0.2530
21:04:37
306.0000
0.4190
21:04:37
306.0000
0.0170
21:04:55
306.0000
0.1410
21:04:55
306.0000
0.1410
21:04:55
306.0000
0.1410
21:04:55
306.0000
0.1410
21:04:55
306.0000
0.0180
21:04:55
306.0000
0.1550
21:04:55
306.1000
0.0590
21:05:19
306.1000
0.0250
21:06:00
306.1000
0.0170
21:06:00
306.1000
0.0180
21:06:00
306.1000
0.3350
21:06:00
306.1000
0.0180
21:06:21
306.1000
0.0180
21:06:29
306.1000
0.2250
21:06:29
306.2000
0.2050
21:06:46
306.2000
0.0360
21:06:46
306.2000
0.0200
21:06:46
306.2000
0.0250
21:06:46
306.2000
0.0160
21:06:46
306.1000
0.2590
21:07:04
306.1000
0.0180
21:07:04
306.1000
0.2800
21:07:04
306.1000
0.0190
21:07:22
306.1000
0.0240
21:07:58

Login to View your open Positions

Login Now