FridmanCapital

System Initializing

FridmanCapital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
82.91
Open 82.10000000
Low 81.99000000
High 84.04000000
Vol 67,194
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
90.29
0.0680
6.14
90.28
4.0030
361.39
90.27
0.1150
10.38
90.26
8.1340
734.17
90.25
0.2020
18.23
90.24
0.0670
6.05
90.23
0.0860
7.76
90.22
5.9450
536.36
90.20
97.5250
8,796.76
90.19
1.0000
90.19
90.18
0.5710
51.49
90.17
1.0320
93.06
90.16
0.3050
27.50
90.12
1.0000
90.12
90.10
1.9160
172.63
90.09
1.8870
170.00
90.08
0.0570
5.13
90.07
0.0820
7.39
90.04
0.1260
11.35
90.03
0.1290
11.61
90.01
8.5810
772.38
90.00
233.1220
20,980.98
89.99
0.5750
51.74
89.96
4.1760
375.67
89.93
2.1330
191.82
89.91
0.6580
59.16
89.88
0.6090
54.74
89.87
5.7350
515.40
89.85
9.8540
885.38
89.83
0.0860
7.73
89.81
41.1520
3,695.86
89.80
5.6430
506.74
89.78
3.1870
286.13
89.77
4.7000
421.92
89.76
1.9540
175.39
89.75
0.4720
42.36
89.73
0.0630
5.65
89.72
0.3650
32.75
89.70
93.0240
8,344.25
89.66
1.1860
106.34
89.65
0.1400
12.55
89.64
3.9280
352.11
89.63
0.5000
44.82
89.62
0.3120
27.96
89.61
0.2300
20.61
89.60
1.9110
171.23
89.59
1.3130
117.63
89.58
0.0930
8.33
89.54
0.0820
7.34
89.53
0.2060
18.44
89.52
5.2940
473.92
89.51
0.1540
13.78
89.50
79.8370
7,145.41
89.44
1.9160
171.37
89.43
1.9730
176.45
89.41
0.1460
13.05
89.40
3.1260
279.46
89.37
0.2210
19.75
89.36
0.1150
10.28
89.35
0.1950
17.42
89.34
0.1680
15.01
89.33
0.0630
5.63
89.32
3.9280
350.85
89.30
1.0570
94.39
89.29
0.3090
27.59
89.28
0.0680
6.07
89.27
2.4880
222.10
89.25
3.4040
303.81
89.24
0.7800
69.61
89.22
0.0910
8.12
89.20
3.1250
278.75
89.18
0.1260
11.24
89.17
5.2940
472.07
89.16
0.0580
5.17
89.15
0.0580
5.17
89.13
0.0580
5.17
89.12
0.8490
75.66
89.10
6.1640
549.21
89.09
0.1540
13.72
89.06
0.1150
10.24
89.03
0.0860
7.66
89.02
0.0820
7.30
89.00
176.2810
15,689.01
88.94
17.3140
1,539.91
88.93
15.4970
1,378.15
88.92
0.1290
11.47
88.90
7.2330
643.01
88.88
135.0630
12,004.40
88.85
9.3110
827.28
88.84
0.0690
6.13
88.83
47.3310
4,204.41
88.82
6.3650
565.34
88.81
1.9540
173.53
88.80
0.7180
63.76
88.79
0.5570
49.46
88.78
3.8030
337.63
88.76
0.8520
75.62
88.75
0.2440
21.66
88.73
1.0000
88.73
88.71
292.5340
25,950.69
88.70
1.4710
130.48
88.68
4.0820
361.99
88.67
2.4250
215.02
88.64
0.0670
5.94
88.63
0.0860
7.62
88.62
0.1690
14.98
88.61
1.9110
169.33
88.60
7.2460
642.00
88.59
0.0930
8.24
88.58
5.9130
523.77
88.57
0.0630
5.58
88.55
41.6460
3,687.75
88.52
0.0580
5.13
88.50
5.8340
516.31
88.49
0.2110
18.67
88.48
0.1240
10.97
88.47
5.2940
468.36
88.46
1.1120
98.37
88.45
4.8020
424.74
88.43
0.4970
43.95
88.42
306.5160
27,102.14
88.41
0.9950
87.97
88.40
27.1260
2,397.94
88.37
0.5830
51.52
88.36
3.9280
347.08
88.32
2.1660
191.30
88.31
1.2460
110.03
88.30
2.4990
220.66
88.29
1.9110
168.72
88.27
0.0580
5.12
88.26
0.3570
31.51
88.25
0.1750
15.44
88.24
0.0860
7.59
88.20
4.5630
402.46
88.18
0.1030
9.08
88.17
0.1150
10.14
88.13
2.0800
183.31
88.12
7.3100
644.16
88.10
0.6500
57.27
88.09
0.1700
14.98
88.07
1.1270
99.25
88.06
0.1950
17.17
88.05
0.2930
25.80
88.04
3.9280
345.82
88.03
2.8760
253.17
88.00
600.6060
52,853.33
87.99
2.4140
212.41
87.97
0.1470
12.93
87.96
1.9110
168.09
87.95
229.6440
20,197.19
87.94
0.1460
12.84
87.93
0.0800
7.03
87.89
0.0590
5.19
87.88
20.5620
1,806.99
87.87
0.2780
24.43
87.85
6.2170
546.16
87.84
0.0690
6.06
87.83
0.0580
5.09
87.81
0.0630
5.53
87.80
2.4020
210.90
87.79
3.1460
276.19
87.78
5.3570
470.24
87.75
3.5300
309.76
87.74
0.3090
27.11
87.72
3.9280
344.56
87.71
12.4040
1,087.95
87.70
1.6900
148.21
87.66
0.1000
8.77
87.64
1.9110
167.48
87.63
4.1730
365.68
87.62
0.0900
7.89
87.61
0.0580
5.08
87.60
0.0930
8.15
87.59
15.6540
1,371.13
87.58
13.8220
1,210.53
87.56
1.6540
144.82
87.53
0.0690
6.04
87.50
0.3500
30.62
87.48
2.6020
227.62
87.47
1.9160
167.59
87.45
0.0820
7.17
87.44
0.1540
13.47
87.43
5.2940
462.85
87.42
0.1950
17.05
87.40
4.6540
406.76
87.39
0.0580
5.07
87.36
0.0690
6.03
87.35
0.1230
10.74
87.33
0.1210
10.57
87.31
1.9110
166.85
87.28
0.1150
10.04
87.27
0.1490
13.00
87.25
0.3070
26.79
87.20
3.0260
263.87
87.17
1.2670
110.44
87.16
1.8870
164.47
87.15
1.9160
166.98
87.14
0.3160
27.54
87.12
0.0690
6.01
87.10
1.0000
87.10
87.09
5.5230
481.00
87.08
5.8820
512.20
87.03
0.6590
57.35
87.02
0.0590
5.13
87.00
5.0630
440.48
86.99
2.0970
182.42
86.97
0.0580
5.04
86.95
2.1420
186.25
86.94
0.1730
15.04
86.93
0.1400
12.17
86.92
0.0630
5.48
86.88
0.0700
6.08
86.87
0.1000
8.69
86.85
0.9990
86.76
86.84
1.8870
163.87
86.82
2.2480
195.17
86.80
0.0760
6.60
86.79
1.6940
147.02
86.78
0.1950
16.92
86.76
4.0080
347.73
86.75
61.1980
5,308.93
86.74
0.8220
71.30
86.73
0.1230
10.67
86.72
0.3170
27.49
86.70
1.0740
93.12
86.67
1.9110
165.63
86.66
0.0630
5.46
86.64
0.1960
16.98
86.62
0.5700
49.37
86.60
0.7680
66.51
86.59
0.3580
31.00
86.53
1.8870
163.28
86.51
1.2090
104.59
86.50
218.8220
18,928.10
86.47
0.1460
12.62
86.45
1.1590
100.20
86.44
4.1010
354.49
86.42
0.4150
35.86
86.41
6.8950
595.80
86.40
0.3020
26.09
86.38
0.3000
25.91
86.35
2.9820
257.50
86.29
0.3200
27.61
86.28
0.1290
11.13
86.27
1.8120
156.32
86.25
0.1630
14.06
86.22
0.1540
13.28
86.21
1.8870
162.68
86.20
0.0760
6.55
86.18
2.2740
195.97
86.15
0.3250
28.00
86.13
0.0630
5.43
86.12
4.4840
386.16
86.11
0.0650
5.60
86.09
2.8620
246.39
86.07
5.2940
455.65
86.04
1.9110
164.42
86.00
49.9460
4,295.36
85.99
0.6020
51.77
85.97
0.7590
65.25
85.93
17.6300
1,514.95
85.91
0.0820
7.04
85.90
12.1050
1,039.82
85.89
1.8870
162.07
85.87
2.2370
192.09
85.86
0.6550
56.24
85.84
0.0630
5.41
85.83
0.1150
9.87
85.82
0.2800
24.03
85.80
3.9280
337.02
85.79
0.3330
28.57
85.76
0.4650
39.88
85.75
0.6700
57.45
85.73
5.9740
512.15
85.72
1.9110
163.81
85.69
0.0930
7.97
85.67
0.3990
34.18
85.65
0.0930
7.97
85.62
0.2400
20.55
85.61
13.3440
1,142.38
85.60
0.0760
6.51
85.59
0.0800
6.85
85.58
56.8870
4,868.39
85.56
1.0000
85.56
85.55
3.5940
307.47
85.54
1.1860
101.45
85.53
7.0770
605.30
85.52
0.1950
16.68
85.50
0.0710
6.07
85.48
3.9930
341.32
85.47
17.2620
1,475.38
85.46
0.3230
27.60
85.44
0.2270
19.39
85.42
0.1540
13.15
85.41
1.9930
170.22
85.40
5.8500
499.59
85.39
5.0340
429.85
85.38
0.0690
5.89
85.36
0.1300
11.10
85.35
0.3580
30.56
85.34
34.2000
2,918.63
85.33
12.1010
1,032.58
85.32
0.0710
6.06
85.31
0.1000
8.53
85.27
1.5160
129.27
85.26
0.2310
19.70
85.25
0.1750
14.92
85.23
1.9160
163.30
85.20
9.5910
817.15
85.19
0.0930
7.92
85.16
3.9280
334.51
85.14
0.0720
6.13
85.12
0.2390
20.34
85.09
1.9740
167.97
85.08
0.0710
6.04
85.06
5.3570
455.67
85.05
1.9540
166.19
85.04
0.3250
27.64
85.02
0.1540
13.09
85.00
11.3810
967.39
84.99
0.1290
10.96
84.97
0.1150
9.77
84.96
1.4410
122.43
84.95
1.8870
160.30
84.94
0.4510
38.31
84.92
1.9160
162.71
84.91
0.0820
6.96
84.90
0.1950
16.56
84.88
64.0950
5,440.38
84.87
0.0670
5.69
84.86
10.0650
854.12
84.85
0.1400
11.88
84.84
3.9990
339.28
84.80
0.0640
5.43
84.78
1.9110
162.01
84.74
1.0710
90.76
84.73
5.2940
448.56
84.72
0.1620
13.72
84.71
0.0750
6.35
84.70
6.0610
513.37
84.69
0.0930
7.88
84.68
0.8770
74.26
84.66
0.3090
26.16
84.64
2.1020
177.91
84.62
0.4790
40.53
84.60
1.9870
168.10
84.57
0.1300
10.99
84.53
0.3580
30.26
84.52
3.9280
331.99
84.51
1.0440
88.23
84.50
0.1750
14.79
84.48
0.1360
11.49
84.47
1.9110
161.42
84.46
15.2870
1,291.14
84.45
0.1460
12.33
84.44
0.2980
25.16
84.42
4.3020
363.17
84.40
0.2730
23.04
84.39
1.5050
127.01
84.37
0.8550
72.14
84.36
0.0720
6.07
84.35
44.9550
3,791.95
84.33
1.9770
166.72
84.32
1.3320
112.31
84.30
0.1890
15.93
84.29
3.0060
253.38
84.28
0.1950
16.43
84.25
0.2340
19.71
84.24
26.6430
2,244.41
84.22
15.5480
1,309.45
84.21
0.0900
7.58
84.20
3.9280
330.74
84.19
5.1510
433.66
84.18
0.0720
6.06
84.17
0.0900
7.58
84.16
2.0410
171.77
84.15
0.3110
26.17
84.13
0.0910
7.66
84.12
0.5450
45.85
84.10
0.0610
5.13
84.09
0.0910
7.65
84.08
0.0660
5.55
84.06
4.8990
411.81
84.05
0.1620
13.62
84.02
1.8870
158.55
84.01
0.0910
7.64
84.00
17.9510
1,507.88
83.99
10.3320
867.78
83.98
11.9880
1,006.75
83.97
0.0910
7.64
83.95
1.0710
89.91
83.94
0.4040
33.91
83.93
0.0910
7.64
83.92
0.2060
17.29
83.91
0.0820
6.88
83.90
3.1510
264.37
83.89
0.0910
7.63
83.88
4.0000
335.52
83.86
3.1530
264.41
83.85
2.4600
206.27
83.84
0.2430
20.37
83.83
3.3080
277.31
83.82
0.0720
6.04
83.81
0.4200
35.20
83.80
0.0760
6.37
83.78
3.2180
269.60
83.77
0.0910
7.62
83.76
0.1380
11.56
83.75
0.3680
30.82
83.74
1.7360
145.37
83.73
0.0910
7.62
83.72
5.0440
422.28
83.71
8.6810
726.69
83.70
3.4720
290.61
83.69
0.1840
15.40
83.68
30.6800
2,567.30
83.67
2.1110
176.63
83.66
0.3090
25.85
83.65
3.2500
271.86
83.64
42.3590
3,542.91
83.62
3.2270
269.84
83.61
6.2720
524.40
83.60
35.5480
2,971.81
83.59
15.8360
1,323.73
83.58
3.2970
275.56
83.57
0.1510
12.62
83.56
38.9240
3,252.49
83.55
25.1040
2,097.44
83.54
2.0440
170.76
83.53
7.9170
661.31
83.52
35.1240
2,933.56
83.51
0.0610
5.09
83.50
8.2960
692.72
83.49
0.1510
12.61
83.48
42.4200
3,541.22
83.47
3.2280
269.44
83.46
2.4610
205.40
83.45
0.1510
12.60
83.44
35.3090
2,946.18
83.43
2.1760
181.54
83.42
3.3670
280.88
83.41
7.1170
593.63
83.40
43.0440
3,589.87
83.39
0.0610
5.09
83.38
3.3690
280.91
83.37
12.1510
1,013.03
83.36
37.0410
3,087.74
83.35
8.3470
695.72
83.34
0.1990
16.58
83.33
7.5760
631.31
83.32
47.0720
3,922.04
83.31
32.0030
2,666.17
83.30
11.5300
960.45
83.29
0.7760
64.63
83.28
37.7560
3,144.32
83.27
24.2550
2,019.71
83.26
1.5410
128.30
83.25
14.3320
1,193.14
83.24
50.9120
4,237.91
83.23
16.0930
1,339.42
83.22
12.4890
1,039.33
83.21
0.1520
12.65
83.20
43.5420
3,622.69
83.19
7.3720
613.28
83.18
0.2010
16.72
83.17
0.4180
34.77
83.16
40.1980
3,342.87
83.15
26.0260
2,164.06
83.14
1.6120
134.02
83.13
0.1520
12.64
83.12
2.8740
238.89
83.11
42.1500
3,503.09
83.10
12.5070
1,039.33
83.09
0.1520
12.63
83.08
0.4670
38.80
83.07
42.1520
3,501.57
83.06
0.2010
16.70
83.05
12.1990
1,013.13
83.04
49.4640
4,107.49
83.03
42.5120
3,529.77
83.02
85.8560
7,127.77
83.01
86.3730
7,169.82
83.00
26.1290
2,168.71
82.99
122.0570
10,129.51
82.98
66.7370
5,537.84
82.97
116.9950
9,707.08
82.96
7.9610
660.44
82.95
65.3760
5,422.94
82.94
0.5580
46.28
82.93
17.5720
1,457.25
82.92
14.9980
1,243.63
82.91
84.3750
6,995.53
82.90
64.6600
5,360.31
82.89
21.9120
1,816.29
82.88
17.2930
1,433.24
82.87
9.5800
793.89
82.86
10.8700
900.69
82.85
6.8240
565.37
82.84
7.6810
636.29
82.83
11.8950
985.26
82.91
82.82
6.2070
514.06
82.81
61.2960
5,075.92
82.80
12.1640
1,007.18
82.79
26.4770
2,192.03
82.78
69.6920
5,769.10
82.77
94.0810
7,787.08
82.76
35.2520
2,917.46
82.75
16.0670
1,329.54
82.74
43.5550
3,603.74
82.73
86.8410
7,184.36
82.72
14.6850
1,214.74
82.71
29.7380
2,459.63
82.70
43.6210
3,607.46
82.69
166.1330
13,737.54
82.68
87.7680
7,256.66
82.67
92.0460
7,609.44
82.66
176.9490
14,626.60
82.65
293.4520
24,253.81
82.64
270.3630
22,342.80
82.63
216.2850
17,871.63
82.62
92.5650
7,647.72
82.61
0.5160
42.63
82.60
9.2000
759.92
82.59
39.6310
3,273.12
82.58
8.4130
694.75
82.57
0.0610
5.04
82.56
0.6210
51.27
82.55
7.2660
599.81
82.54
15.8240
1,306.11
82.53
14.9090
1,230.44
82.52
59.6010
4,918.27
82.51
17.1920
1,418.51
82.50
63.1230
5,207.65
82.49
29.1580
2,405.24
82.48
7.5640
623.88
82.47
0.6850
56.49
82.46
0.3960
32.65
82.45
45.0810
3,716.93
82.44
2.3010
189.69
82.43
2.7730
228.58
82.42
0.3940
32.47
82.41
27.2350
2,244.44
82.40
0.2810
23.15
82.39
1.1320
93.27
82.38
35.0640
2,888.57
82.37
0.0610
5.02
82.36
0.2200
18.12
82.35
70.6870
5,821.07
82.34
7.3520
605.36
82.33
18.9540
1,560.48
82.32
2.2040
181.43
82.31
46.9390
3,863.55
82.30
0.0610
5.02
82.29
0.0610
5.02
82.28
4.0810
335.78
82.27
9.3600
770.05
82.26
0.1340
11.02
82.25
21.2310
1,746.25
82.24
94.6580
7,784.67
82.23
1.0610
87.25
82.22
3.2270
265.32
82.21
12.1630
999.92
82.20
10.6750
877.49
82.19
0.1540
12.66
82.18
3.2290
265.36
82.17
34.9240
2,869.71
82.16
0.2200
18.08
82.15
0.0610
5.01
82.14
3.3030
271.31
82.13
9.2160
756.91
82.12
29.6930
2,438.39
82.11
12.0990
993.45
82.10
39.7680
3,264.95
82.09
14.5980
1,198.35
82.08
0.3590
29.47
82.07
0.0620
5.09
82.06
4.8760
400.12
82.05
37.2220
3,054.07
82.04
0.0920
7.55
82.03
0.0340
2.79
82.02
58.0040
4,757.49
82.01
45.1450
3,702.34
82.00
47.3870
3,885.73
81.98
0.0610
5.00
81.96
4.0930
335.46
81.95
0.0820
6.72
81.94
0.1560
12.78
81.92
1.1300
92.57
81.91
12.1500
995.21
81.90
1.1050
90.50
81.89
2.0410
167.14
81.87
0.1000
8.19
81.86
0.1950
15.96
81.85
12.1000
990.38
81.84
0.1420
11.62
81.83
3.2720
267.75
81.82
1.3480
110.29
81.80
2.2100
180.78
81.77
1.8310
149.72
81.76
0.1310
10.71
81.74
54.9540
4,491.94
81.72
0.0740
6.05
81.71
1.9110
156.15
81.70
0.3090
25.25
81.69
0.0930
7.60
81.67
0.1430
11.68
81.65
0.3580
29.23
81.64
3.9280
320.68
81.63
0.3360
27.43
81.62
1.0710
87.42
81.61
39.1100
3,191.77
81.60
0.1380
11.26
81.59
1.8870
153.96
81.58
55.0620
4,491.96
81.56
0.8670
70.71
81.53
1.9160
156.21
81.51
12.6450
1,030.69
81.50
6.1340
499.92
81.48
0.0740
6.03
81.46
0.0820
6.68
81.45
0.5090
41.46
81.44
0.0930
7.57
81.41
27.8750
2,269.30
81.36
1.3030
106.01
81.35
37.3950
3,042.08
81.32
3.9280
319.42
81.31
1.2270
99.77
81.30
3.1040
252.36
81.28
37.4910
3,047.27
81.26
0.1950
15.85
81.25
0.2440
19.83
81.24
0.8320
67.59
81.23
1.9160
155.64
81.21
38.5590
3,131.38
81.20
0.0710
5.77
81.19
0.2330
18.92
81.16
64.4610
5,231.65
81.13
0.2210
17.93
81.12
0.0740
6.00
81.11
1.9910
161.49
81.09
0.3240
26.27
81.03
2.5000
202.58
81.00
33.1410
2,684.42
80.98
0.1750
14.17
80.96
0.0620
5.02
80.94
0.0930
7.53
80.93
1.9160
155.06
80.92
0.1790
14.48
80.88
0.0750
6.07
80.86
0.1850
14.96
80.85
1.0710
86.59
80.84
0.3390
27.40
80.82
12.6120
1,019.30
80.81
1.9110
154.43
80.80
7.2030
582.00
80.79
37.6540
3,042.07
80.76
0.0750
6.06
80.75
52.6840
4,254.23
80.73
0.3090
24.95
80.70
8.5480
689.82
80.69
0.0930
7.50
80.68
9.3080
750.97
80.67
0.1950
15.73
80.65
0.6190
49.92
80.64
0.1380
11.13
80.63
1.9160
154.49
80.62
0.1000
8.06
80.58
0.1460
11.76
80.52
1.9110
153.87
80.51
0.0820
6.60
80.50
0.2070
16.66
80.48
12.7470
1,025.88
80.45
0.4320
34.75
80.44
0.2350
18.90
80.41
2.2450
180.52
80.40
0.0750
6.03
80.39
1.0000
80.39
80.37
0.1540
12.38
80.36
3.9280
315.65
80.34
52.8020
4,242.11
80.33
1.9160
153.91
80.32
0.0630
5.06
80.30
0.1400
11.24
80.25
167.6950
13,457.52
80.22
0.2080
16.69
80.20
1.0300
82.61
80.19
0.0930
7.46
80.18
0.9230
74.01
80.17
0.0630
5.05
80.16
0.0750
6.01
80.13
5.9770
478.94
80.11
1.8870
151.17
80.10
2.3190
185.75
80.09
0.2850
22.83
80.08
0.0930
7.45
80.06
0.3420
27.38
80.05
13.2540
1,060.98
80.04
3.9280
314.40
80.03
1.9980
159.90
80.02
0.0800
6.40
80.01
0.7880
63.05
80.00
145.3900
11,631.20
79.98
0.5620
44.95
79.97
0.9220
73.73
79.94
0.0930
7.43
79.92
1.9110
152.73
79.89
1.5020
119.99
79.88
0.1310
10.46
79.85
0.0630
5.03
79.82
1.9580
156.29
79.80
0.0630
5.03
79.79
0.3000
23.94
79.78
0.3090
24.65
79.75
0.1440
11.48
79.74
1.9160
152.78
79.72
4.2310
337.30
79.70
50.0000
3,985.00
79.69
0.2410
19.21
79.68
0.0760
6.06
79.67
0.3440
27.41
79.63
1.9110
152.17
79.60
0.0630
5.01
79.56
0.1450
11.54
79.55
5.0280
399.98
79.53
1.8870
150.07
79.50
6.9040
548.87
79.48
0.1890
15.02
79.44
2.0780
165.08
79.42
0.1400
11.12
79.40
3.9280
311.88
79.35
1.1970
94.98
79.34
8.2120
651.54
79.30
0.5000
39.65
79.28
0.3460
27.43
79.27
1.1100
87.99
79.24
1.8870
149.53
79.22
0.1430
11.33
79.20
0.7300
57.82
79.19
0.1860
14.73
79.15
1.9160
151.65
79.14
0.0750
5.94
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
3.9920
315.69
79.05
16.9110
1,336.81
79.01
0.1000
7.90
79.00
17.3660
1,371.91
78.95
1.9670
155.29
78.94
0.0930
7.34
78.93
0.1950
15.39
78.90
1.5520
122.45
78.86
1.9160
151.10
78.83
0.3090
24.36
78.80
52.0000
4,097.60
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
0.1930
15.20
78.72
0.0770
6.06
78.69
0.2240
17.63
78.66
1.8870
148.43
78.63
0.0820
6.45
78.62
1.2710
99.93
78.61
2.0000
157.22
78.60
1.5120
118.84
78.56
1.9160
150.52
78.55
0.1400
11.00
78.52
1.3370
104.98
78.51
0.3490
27.40
78.50
167.6870
13,163.43
78.47
1.9110
149.96
78.46
0.1400
10.98
78.44
4.1480
325.37
78.42
1.2750
99.99
78.39
0.0910
7.13
78.37
1.8870
147.88
78.35
0.1950
15.28
78.32
1.2760
99.94
78.31
0.0900
7.05
78.30
2.0930
163.88
78.29
0.1850
14.48
78.27
1.9160
149.97
78.25
0.1440
11.27
78.24
1.2010
93.97
78.22
1.5970
124.92
78.21
3.1960
249.96
78.20
75.0000
5,865.00
78.19
0.0930
7.27
78.18
2.9110
227.58
78.16
0.1630
12.74
78.13
0.5430
42.42
78.12
4.5680
356.85
78.11
0.7050
55.07
78.10
0.2840
22.18
78.09
256.1790
20,005.02
78.08
1.8870
147.34
78.05
4.9270
384.55
78.02
0.1420
11.08
78.01
1.1920
92.99
78.00
1,482.7380
115,653.56
77.98
1.9160
149.41
77.96
10.6470
830.04
77.94
0.0930
7.25
77.93
0.0650
5.07
77.92
0.7060
55.01
77.90
1.3090
101.97
77.89
3.0910
240.76
77.87
1.0710
83.40
77.86
0.5770
44.93
77.84
2.0170
157.00
77.82
0.4100
31.91
77.80
5.9150
460.19
77.78
0.1950
15.17
77.77
2.3330
181.44
77.76
0.2580
20.06
77.75
0.3530
27.45
77.74
4.9860
387.61
77.70
2.0980
163.01
77.69
0.2330
18.10
77.64
0.1460
11.34
77.61
1.4920
115.79
77.60
2.0110
156.05
77.57
0.1030
7.99
77.55
82.5470
6,401.52
77.52
1.2140
94.11
77.51
4.0180
311.44
77.50
0.9900
76.73
77.48
3.9280
304.34
77.44
0.0930
7.20
77.43
5.1390
397.91
77.41
1.9160
148.32
77.40
3.3290
257.66
77.37
0.3540
27.39
77.36
0.1530
11.84
77.32
1.9110
147.76
77.30
0.1000
7.73
77.28
0.0780
6.03
77.25
2.5880
199.92
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.21
6.4750
499.93
77.20
58.9390
4,550.09
77.19
0.0930
7.18
77.16
3.9280
303.08
77.14
1.0710
82.62
77.13
5.1050
393.75
77.12
1.9870
153.24
77.11
0.0660
5.09
77.10
24.6140
1,897.74
77.08
0.9100
70.14
77.04
0.1940
14.95
77.03
1.9110
147.20
77.00
41.5290
3,197.73
76.98
0.3090
23.79
76.95
1.8870
145.20
76.94
0.7420
57.09
76.92
0.6500
50.00
76.90
0.1000
7.69
76.85
1.0900
83.77
76.84
5.9840
459.81
76.82
5.1660
396.85
76.80
0.3740
28.72
76.79
0.0820
6.30
76.75
2.0550
157.72
76.72
0.4410
33.83
76.70
0.1000
7.67
76.69
0.0930
7.13
76.66
2.2120
169.57
76.64
5.0000
383.20
76.63
0.1660
12.72
76.62
0.3580
27.43
76.60
1,174.2690
89,949.01
76.57
0.1830
14.01
76.55
101.9160
7,801.67
76.54
40.6000
3,107.52
76.52
9.2400
707.04
76.50
1.6690
127.68
76.47
1.9110
146.13
76.45
0.2500
19.11
76.44
0.0930
7.11
76.42
7.9410
606.85
76.40
0.2930
22.39
76.39
0.0910
6.95
76.38
11.7090
894.33
76.35
29.3090
2,237.74
76.34
0.0820
6.26
76.32
9.7580
744.73
76.30
75.4270
5,755.08
76.27
1.9160
146.13
76.25
3.3600
256.20
76.22
900.0000
68,598.00
76.21
5.2890
403.07
76.20
17.1770
1,308.89
76.19
2.0040
152.68
76.17
0.1460
11.12
76.15
1.0660
81.18
76.13
0.2110
16.06
76.10
2.1820
166.05
76.09
131.4230
9,999.98
76.07
0.3090
23.51
76.00
1,414.8310
107,527.16
75.99
3.7320
283.59
75.94
0.0930
7.06
75.92
1.3830
105.00
75.91
1.9110
145.06
75.90
15.7580
1,196.03
75.89
0.0820
6.22
75.88
4.2890
325.45
75.84
0.0800
6.07
75.82
1.9670
149.14
75.81
0.0710
5.38
75.75
20.1900
1,529.39
75.71
2.0090
152.10
75.70
1.0710
81.07
75.69
0.3570
27.02
75.68
0.6600
49.95
75.65
0.0670
5.07
75.63
1.9110
144.53
75.60
83.4540
6,309.12
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
125.9170
9,511.77
75.51
0.3630
27.41
75.50
0.5640
42.58
75.44
0.0820
6.19
75.43
1.9160
144.52
75.40
1.0300
77.66
75.36
2.0800
156.75
75.35
31.5340
2,376.09
75.30
13.2800
999.98
75.29
5.4760
412.29
75.27
1.8870
142.03
75.25
0.2960
22.27
75.24
3.9280
295.54
75.22
1.0000
75.22
75.21
15.0000
1,128.15
75.17
0.3090
23.23
75.15
3.4200
257.01
75.11
0.9530
71.58
75.10
41.6660
3,129.12
75.07
1.9110
143.46
75.02
1.0460
78.47
75.01
11.6990
877.54
75.00
500.9370
37,570.28
74.98
5.5400
415.39
74.96
2.2720
170.31
74.94
0.2920
21.88
74.92
4.0340
302.23
74.91
0.3890
29.14
74.88
0.0810
6.07
74.87
2.0990
157.15
74.86
0.1330
9.96
74.84
0.7330
54.86
74.81
0.0800
5.98
74.80
1.9110
142.94
74.78
0.3670
27.44
74.75
0.2000
14.95
74.70
0.1460
10.91
74.68
5.6040
418.51
74.63
0.2960
22.09
74.60
5.8440
435.96
74.55
0.1600
11.93
74.51
0.0710
5.29
74.50
0.4800
35.76
74.44
0.0910
6.77
74.42
0.6170
45.92
74.37
5.6690
421.60
74.28
4.2370
314.72
74.23
1.1500
85.36
74.20
6.7380
499.96
74.19
0.3740
27.75
74.12
0.5400
40.02
74.07
5.7330
424.64
74.06
0.3700
27.40
74.05
0.1930
14.29
74.03
0.0930
6.88
74.00
1,459.0480
107,969.55
73.98
0.4500
33.29
73.96
3.9280
290.51
73.86
294.2080
21,730.20
73.81
0.0800
5.90
73.76
5.7990
427.73
73.75
0.1440
10.62
73.70
0.3720
27.42
73.68
15.0000
1,105.20
73.64
3.9280
289.26
73.60
6.1140
449.99
73.57
0.0750
5.52
73.51
0.4500
33.08
73.50
5.5420
407.34
73.49
0.0950
6.98
73.48
0.6140
45.12
73.46
3.4030
249.98
73.45
5.9350
435.93
73.43
1.1210
82.32
73.40
0.9890
72.59
73.38
8.1760
599.95
73.36
0.0690
5.06
73.34
0.3740
27.43
73.32
3.9280
288.00

Recent Trades

Price
Size
Time
82.9100
0.1000
22:05:06
82.9100
0.3000
22:05:07
82.9000
0.0610
22:05:07
82.9000
0.0670
22:05:07
82.9000
0.7960
22:05:07
82.9000
1.2340
22:05:07
82.9100
4.0920
22:05:13
82.9100
2.0980
22:05:13
82.9100
8.4960
22:05:14
82.9100
3.8840
22:05:14
82.9100
0.3140
22:05:14
82.9100
0.4430
22:05:14
82.9100
1.0970
22:05:14
82.9100
0.0720
22:05:15
82.9000
0.1190
22:05:17
82.9100
4.0550
22:05:27
82.9100
4.0920
22:05:27
82.9200
0.6500
22:05:29
82.9200
0.0610
22:05:29
82.9200
0.0910
22:05:29
82.9200
0.0730
22:05:29
82.9200
1.6510
22:05:29
82.9200
0.3350
22:05:40
82.9300
0.0610
22:05:52
82.9300
0.0730
22:05:52
82.9300
0.0910
22:05:52
82.9300
0.6500
22:05:52
82.9300
0.6610
22:05:52
82.9300
0.1540
22:05:53
82.9300
7.8440
22:05:54
82.9300
2.7500
22:05:54
82.9300
5.1480
22:05:54
82.9200
0.0610
22:05:55
82.9200
1.4380
22:05:55
82.9100
0.0610
22:06:21
82.9100
0.0950
22:06:21
82.9100
6.0050
22:06:21
82.9000
0.0610
22:06:21
82.9000
1.8680
22:06:36
82.8900
0.0610
22:06:41
82.8900
0.2660
22:06:41
82.8900
0.0860
22:06:41
82.8900
5.6050
22:06:41
82.8800
0.0910
22:06:41
82.8800
0.3580
22:06:41
82.8800
0.0610
22:06:41
82.8800
0.0670
22:06:41
82.8800
0.0910
22:06:41
82.8800
0.0670
22:06:41
82.8700
0.0610
22:06:41
82.8700
0.2660
22:06:41
82.8700
0.0910
22:06:41
82.8700
0.2470
22:06:41
82.8700
1.4000
22:06:41
82.8700
1.4000
22:06:41
82.8700
1.4000
22:06:41
82.8700
0.1000
22:06:41
82.8700
1.4000
22:06:41
82.8600
0.0670
22:06:41
82.8600
0.2000
22:06:41
82.8600
0.0600
22:06:41
82.8600
0.0610
22:06:41
82.8600
0.0670
22:06:41
82.8500
0.0120
22:06:41
82.8500
0.0490
22:06:41
82.8500
0.9500
22:06:41
82.8500
0.2000
22:06:41
82.8500
0.1750
22:06:41
82.8500
0.0250
22:06:41
82.8500
0.2000
22:06:41
82.8500
0.2000
22:06:41
82.8500
0.0750
22:06:41
82.8600
2.3100
22:06:42
82.8600
0.1030
22:06:42
82.8500
0.5160
22:06:44
82.8500
0.1400
22:06:44
82.8500
0.3000
22:06:45
82.8500
0.3000
22:06:45
82.8500
0.3000
22:06:45
82.8500
0.3000
22:06:45
82.8500
0.3000
22:06:45
82.8500
0.3000
22:06:45
82.8500
0.2740
22:06:52
82.8500
5.6430
22:06:59
82.8400
0.0610
22:06:59
82.8400
0.0670
22:06:59
82.8400
0.2660
22:06:59
82.8400
0.1320
22:06:59
82.8300
0.3310
22:06:59
82.8300
0.0610
22:06:59
82.8300
0.0910
22:06:59
82.8300
0.1910
22:06:59
82.8300
0.3090
22:06:59
82.8300
0.8910
22:06:59
82.8300
1.2000
22:06:59
82.8300
1.2000
22:06:59
82.8300
0.9430
22:06:59
82.8200
0.0610
22:06:59
82.8200
0.0670
22:06:59
82.8200
0.1290
22:06:59

Login to View your open Positions

Login Now