English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.01
Open
0.99900000
Low
0.99000000
High
1.04300000
Vol
187,957
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.98
100.0000
198.00
1.98
305.2500
604.09
1.97
75.1800
148.41
1.97
4.2000
8.28
1.97
85.1500
167.75
1.97
364.5200
717.38
1.96
2,219.9900
4,360.06
1.96
21.5400
42.26
1.96
324.2500
635.53
1.96
5.1000
9.99
1.96
2.9500
5.77
1.95
25.3500
49.53
1.95
6.7700
13.22
1.95
240.0300
468.06
1.95
8.7200
17.00
1.95
69.4200
135.23
1.95
10.0400
19.54
1.95
10.9900
21.38
1.94
48.9800
95.22
1.94
4.2000
8.16
1.94
10.0000
19.40
1.94
107.7600
208.95
1.94
5.0600
9.80
1.93
4.2000
8.12
1.93
62.3400
120.32
1.93
4.4000
8.48
1.93
4.6800
9.01
1.92
4.2000
8.08
1.92
3,637.9000
6,984.77
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
7.9900
15.26
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
4,781.0800
9,084.05
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
500.0000
944.00
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
100.0000
188.00
1.88
4.2000
7.88
1.87
4.4000
8.23
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.85
251.5700
465.66
1.85
1,190.3500
2,202.15
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
26.7400
49.31
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.4000
7.98
1.81
4.2000
7.61
1.81
2.9600
5.36
1.81
9.3800
16.98
1.80
4.2000
7.57
1.80
3,819.3900
6,874.90
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
11.8000
21.06
1.78
68.9200
122.68
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
249.7500
442.06
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
151.8500
266.95
1.75
989.9400
1,732.40
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
4.2000
7.28
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
4.4000
7.48
1.70
2,794.2100
4,750.16
1.70
392.7500
667.28
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
217.3500
367.32
1.68
4.2000
7.06
1.68
6.0000
10.08
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
8.2700
13.81
1.67
6.0000
10.01
1.67
9.2600
15.42
1.66
86.7400
144.08
1.66
1,868.4300
3,101.59
1.66
1,046.4600
1,736.08
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
2,225.4400
3,671.98
1.65
396.8700
654.44
1.64
4.4000
7.23
1.64
980.0000
1,610.14
1.64
4.2000
6.89
1.64
392.6700
643.98
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
339.6200
553.58
1.62
565.3600
918.14
1.62
392.6700
637.30
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.61
392.6700
633.77
1.61
356.3000
573.64
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
445.3800
715.28
1.61
392.6700
630.24
1.60
5.0600
8.12
1.60
1,248.2300
1,997.17
1.60
490.8000
784.79
1.60
2,288.6700
3,652.72
1.59
4.2000
6.69
1.59
4,000.0000
6,360.00
1.59
19.6200
31.18
1.59
4.4000
6.99
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
21,101.7900
33,340.83
1.58
392.6700
620.03
1.58
4.2000
6.62
1.57
5.0600
7.96
1.57
644.0900
1,011.87
1.57
144.0800
226.21
1.57
754.1300
1,183.23
1.57
219.7800
343.96
1.56
176.3800
275.51
1.56
4.2000
6.56
1.55
396.8700
616.34
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
1,514.6200
2,347.66
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
5.0600
7.81
1.54
14.6200
22.51
1.54
311.3700
478.89
1.54
392.6700
603.14
1.53
7.1500
10.96
1.53
4.4000
6.74
1.53
253.5300
387.90
1.53
392.6700
600.00
1.52
4.2000
6.40
1.52
2,775.2500
4,218.38
1.52
392.6700
596.47
1.52
9.2600
14.03
1.51
392.6700
593.32
1.51
497.1700
750.73
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
392.6700
590.18
1.50
3.3300
5.00
1.50
28,774.3800
43,161.57
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
5,023.1400
7,484.48
1.49
67.2000
99.99
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
23.1400
34.25
1.48
396.8700
586.57
1.47
4.4000
6.49
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
415.8100
611.24
1.46
4.2000
6.14
1.46
392.6700
574.08
1.46
3,371.1900
4,921.94
1.46
5.0600
7.38
1.46
4.2000
6.12
1.45
392.6700
570.94
1.45
340.4400
493.64
1.45
29.6500
42.96
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
18.6900
26.99
1.44
4.2000
6.06
1.44
23.1400
33.32
1.44
392.6700
565.05
1.44
4.2000
6.03
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
388.5500
555.63
1.43
4.9900
7.13
1.43
4.2000
5.99
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
27.3400
38.82
1.42
4.4000
6.24
1.42
392.6700
555.63
1.41
4.2000
5.93
1.41
364.5300
513.99
1.41
392.6700
552.49
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
10,953.7500
15,335.25
1.40
4.2000
5.88
1.39
28.0000
39.00
1.39
396.8700
552.44
1.39
23.1400
32.16
1.39
4.2000
5.82
1.38
128.1200
177.32
1.38
1,701.5800
2,348.18
1.38
9.2600
12.77
1.38
392.6700
540.71
1.37
4.2000
5.76
1.37
37.7000
51.65
1.37
392.6700
537.57
1.37
212.0500
290.08
1.37
4.2000
5.73
1.36
582.7700
793.73
1.36
4.4000
5.99
1.36
23.1400
31.47
1.36
370.6500
503.34
1.36
27.0500
36.65
1.35
392.6700
531.68
1.35
5.0600
6.85
1.35
225.4700
304.84
1.35
4.2000
5.67
1.35
1,067.8700
1,441.62
1.35
392.6700
528.93
1.35
4.2000
5.65
1.34
915.8100
1,227.19
1.34
4.2000
5.62
1.33
265.8300
354.09
1.33
1,293.0200
1,721.01
1.33
614.8800
817.79
1.33
5.0600
6.71
1.33
1,395.8700
1,849.53
1.32
100.0000
132.30
1.32
900.1200
1,188.16
1.32
396.8700
523.07
1.32
4.3900
5.77
1.31
772.2000
1,013.13
1.31
392.6700
514.79
1.31
714.1000
935.47
1.31
36.7500
48.07
1.31
4.2000
5.48
1.30
397.0700
517.78
1.30
16.3600
21.30
1.30
6,963.3700
9,052.38
1.30
1,071.1900
1,391.48
1.30
69.8000
90.60
1.30
11.5700
15.01
1.30
105.9000
137.25
1.30
11.5800
15.00
1.29
11.6000
15.00
1.29
4.2000
5.43
1.29
11.6200
15.00
1.29
2,333.1800
3,009.80
1.29
404.3100
521.16
1.29
1,473.9500
1,898.45
1.29
11.6600
15.01
1.29
184.1500
236.82
1.29
11.6700
15.00
1.28
11.6900
15.00
1.28
392.6700
503.40
1.28
11.7100
15.00
1.28
2,733.9800
3,499.49
1.28
196.5700
251.41
1.28
5.0600
6.47
1.28
11.7500
15.00
1.28
259.3300
330.65
1.27
15.9800
20.34
1.27
11.8000
15.00
1.27
1,023.1400
1,299.39
1.27
11.8200
15.00
1.27
1,336.6300
1,694.85
1.27
16.0400
20.32
1.27
11.8600
15.00
1.26
11.8800
15.00
1.26
408.7700
515.46
1.26
1,225.1300
1,543.66
1.26
11.9100
14.99
1.26
244.2900
307.32
1.26
677.9300
852.16
1.26
371.1600
465.81
1.25
9.2600
11.61
1.25
11.9700
15.00
1.25
11.9900
15.00
1.25
1,798.9600
2,248.70
1.25
12.0100
15.00
1.25
396.8700
495.29
1.25
16.4300
20.49
1.25
12.0500
15.00
1.24
12.0700
15.00
1.24
4.2000
5.22
1.24
404.7600
502.31
1.24
23.1400
28.69
1.24
12.1100
15.00
1.24
355.3900
439.62
1.24
4.2000
5.19
1.24
12.1500
15.01
1.23
473.7000
584.55
1.23
12.1700
15.01
1.23
17.2500
21.23
1.23
497.5100
611.94
1.23
12.2100
15.01
1.23
404.8900
496.80
1.23
70.3000
86.12
1.22
17.8300
21.82
1.22
12.2600
14.99
1.22
903.9600
1,103.74
1.22
139.3300
169.98
1.22
12.3100
15.01
1.22
82.9000
100.97
1.22
414.6500
504.63
1.22
21.8800
26.58
1.21
12.3700
15.00
1.21
16.5900
20.09
1.21
122.1400
147.79
1.21
12.4100
15.00
1.21
23.5800
28.48
1.21
405.1000
488.96
1.21
26.0700
31.41
1.20
251.2000
302.19
1.20
405.1600
486.60
1.20
2,904.4300
3,485.32
1.20
12.5100
15.00
1.20
26.2300
31.40
1.20
112.5500
134.50
1.19
392.6700
468.85
1.19
96.3900
114.99
1.19
1,108.2800
1,319.96
1.19
2,587.1500
3,078.71
1.19
12.6200
15.01
1.19
392.6700
466.49
1.19
12.6400
15.00
1.19
17.7200
21.00
1.18
12.6800
15.00
1.18
405.3700
478.74
1.18
306.9900
362.25
1.18
12.7200
15.00
1.18
12.7400
14.99
1.18
405.4400
476.39
1.17
12.7900
15.00
1.17
12.5500
14.71
1.17
141.8100
166.06
1.17
60.1200
70.34
1.17
45.0600
52.68
1.17
704.6300
823.01
1.17
600.0400
700.25
1.17
13.6400
15.90
1.17
12.8800
15.01
1.16
29.4100
34.20
1.16
392.6700
456.28
1.16
18.5800
21.57
1.16
172.9900
200.67
1.16
12.9400
15.00
1.16
12.9600
14.99
1.16
392.6700
453.93
1.16
21.8300
25.21
1.15
10,212.6200
11,785.36
1.15
93.5400
107.85
1.15
48.7300
56.14
1.15
13.0300
15.00
1.15
542.1200
623.44
1.15
405.7200
466.17
1.15
87.1000
99.99
1.15
13.0700
14.99
1.15
13.1000
15.00
1.14
405.7900
463.82
1.14
18.2000
20.77
1.14
41.7900
47.64
1.14
13.1600
14.99
1.14
405.8600
461.46
1.14
276.7100
314.34
1.14
363.2100
412.24
1.13
178.8300
202.79
1.13
13.2300
14.99
1.13
405.9300
459.11
1.13
23.1400
26.15
1.13
46.2000
52.16
1.13
4.9600
5.59
1.13
31.8200
35.86
1.13
94.1800
106.05
1.13
13.3300
15.00
1.12
672.7100
756.13
1.12
425.1000
477.39
1.12
13.3800
15.00
1.12
2,001.3300
2,241.49
1.12
13.4000
14.99
1.12
741.3900
828.87
1.12
189.4600
211.63
1.12
13.4500
15.00
1.11
13.4700
14.99
1.11
392.6700
436.65
1.11
164.1500
182.37
1.11
23.1400
25.69
1.11
13.5200
14.99
1.11
13.5500
15.00
1.11
392.6700
434.29
1.11
13.5700
14.99
1.10
465.5400
513.96
1.10
13.5900
14.99
1.10
5.6600
6.24
1.10
13.6200
15.00
1.10
2,841.4000
3,125.54
1.10
24.7500
27.20
1.10
18.6300
20.44
1.10
64.4500
70.64
1.10
13.6900
14.99
1.09
392.6700
429.58
1.09
13.7200
15.00
1.09
5.9700
6.52
1.09
13.7400
14.99
1.09
23.1400
25.22
1.09
13.7700
15.00
1.09
402.0400
437.42
1.09
32.3100
35.12
1.09
20.3600
22.09
1.08
28.4000
30.76
1.08
177.8300
192.41
1.08
13.8700
14.99
1.08
23.1400
24.99
1.08
13.9000
15.00
1.08
17.8700
19.26
1.08
13.9200
14.99
1.08
392.6700
422.51
1.08
13.9500
15.00
1.07
13.9800
15.00
1.07
23.1300
24.77
1.07
415.8100
444.92
1.07
23.6000
25.23
1.07
7,308.3000
7,797.96
1.07
174.3700
185.88
1.07
403.8600
430.11
1.06
14.1100
15.00
1.06
14.1300
14.99
1.06
350.4500
371.48
1.06
406.8300
430.83
1.06
5.0600
5.35
1.06
14.1900
15.00
1.06
2,308.9000
2,435.89
1.05
406.9100
428.48
1.05
14.2700
15.00
1.05
239.0200
250.97
1.05
14.2900
14.99
1.05
417.0400
436.64
1.05
761.8200
796.86
1.05
14.3500
15.00
1.04
1,217.9000
1,271.49
1.04
751.9400
784.27
1.04
1,539.5300
1,604.19
1.04
8,741.6900
9,100.10
1.04
6,803.8800
7,076.04
1.04
14.4300
14.99
1.04
245.5400
254.87
1.04
4,883.5800
5,064.27
1.04
4,834.1900
5,008.22
1.04
187.5600
194.12
1.03
115.2600
119.18
1.03
2,173.3400
2,245.06
1.03
251.2700
259.31
1.03
1,433.4900
1,477.93
1.03
1,653.8900
1,703.51
1.03
825.5500
849.49
1.03
562.5600
578.31
1.03
111.3500
114.36
1.03
1,272.8400
1,305.93
1.03
864.8900
886.51
1.02
180.5800
184.91
1.02
470.7300
481.56
1.02
459.1500
469.25
1.02
396.1100
404.43
1.02
207.0900
211.23
1.02
589.2200
600.42
1.02
737.1300
750.40
1.02
96.7500
98.39
1.02
165.5800
168.23
1.02
168.5100
171.04
1.01
243.3700
246.78
1.01
57.8800
58.63
1.01
1.01
17.0200
17.21
1.01
519.1300
524.32
1.01
96.7500
97.62
1.01
466.5500
470.28
1.01
722.3700
727.43
1.01
363.3000
365.48
1.01
431.9900
434.15
1.00
78.6800
78.99
1.00
9,162.4500
9,189.94
1.00
2,041.8800
2,045.96
1.00
126.2000
126.33
1.00
253.0200
253.02
1.00
463.0600
462.60
1.00
161.7200
161.40
1.00
480.0400
478.60
1.00
255.3700
254.35
1.00
398.1000
396.11
0.99
96.7500
96.17
0.99
111.8500
111.07
0.99
73.7700
73.18
0.99
511.6200
507.02
0.99
113.2600
112.13
0.99
111.9100
110.68
0.99
96.7500
95.59
0.99
111.9400
110.48
0.99
489.4200
482.57
0.99
118.0700
116.30
0.98
117.0500
115.18
0.98
117.1800
115.19
0.98
96.7500
95.01
0.98
504.7100
495.12
0.98
334.2400
327.56
0.98
15.3200
15.00
0.98
112.1000
109.52
0.98
105.4600
102.93
0.98
504.8000
492.18
0.97
15.4100
14.99
0.97
6.1000
5.93
0.97
653.2100
634.27
0.97
60.5300
58.71
0.97
112.2200
108.74
0.97
1,651.5200
1,598.67
0.97
25.5900
24.75
0.97
309.6400
298.80
0.96
15.5800
15.00
0.96
15.6100
15.00
0.96
133.4000
128.06
0.96
408.3100
391.57
0.96
15.6700
15.00
0.96
15.7100
15.00
0.95
303.8100
289.83
0.95
15.7400
15.00
0.95
61.1600
58.16
0.95
1,244.3400
1,182.12
0.95
408.4800
387.65
0.95
15.8400
15.00
0.95
15.8700
15.00
0.94
398.2400
375.94
0.94
15.9100
15.00
0.94
15.9400
15.00
0.94
129.5200
121.75
0.94
408.6400
383.71
0.94
28.7100
26.90
0.94
16.0400
15.00
0.93
408.7500
381.36
0.93
338.0200
315.03
0.93
240.6600
223.81
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
9.1800
8.50
0.92
392.6700
362.43
0.92
166.2300
152.93
0.92
392.6700
360.47
0.92
6.0700
5.55
0.91
392.6700
358.51
0.91
188.3200
171.37
0.91
418.4100
379.92
0.90
392.6700
354.58
0.90
625.1900
562.67
0.90
450.5000
405.00
0.90
392.6700
352.62
0.89
392.6700
350.65
0.89
180.9500
161.05
0.89
392.6700
349.08
0.89
6.0700
5.38
0.88
392.6700
347.12
0.88
266.0100
234.09
0.88
392.6700
345.16
0.88
9.7200
8.51
0.87
392.6700
343.19
0.87
35.4000
30.80
0.87
392.6700
341.23
0.87
392.6700
339.66
0.86
481.4200
414.02
0.86
276.4600
236.65
0.86
398.5200
340.73
0.85
5.8600
5.00
0.85
392.6700
334.16
0.85
33.1400
28.17
0.85
13.9700
11.86
0.84
35.6700
30.00
0.84
23.1400
19.44
0.83
74.2000
61.59
0.83
303.0300
250.00
0.82
10.3200
8.50
0.82
43.1400
35.37
0.82
12,224.9300
9,999.99
0.82
117.8000
96.01
0.81
81.2800
66.00
0.81
831.7800
673.74
0.81
27.7000
22.30
0.80
225.3300
180.26
0.79
9.3900
7.42
0.78
9.3900
7.32
0.77
205.7800
158.45
0.77
9.0900
6.99
0.77
15.4800
11.89
0.76
43.0000
32.77
0.76
9.3900
7.14
0.76
6.6300
5.01
0.75
6.6500
5.00
0.75
2,859.3200
2,144.49
0.75
120.5000
90.01
0.72
50.0000
36.20
0.72
7.0000
5.03
0.71
173.2300
122.99
0.70
1,592.8500
1,115.00
0.70
16.9600
11.84
0.68
161.7500
109.99
0.65
3,019.1600
1,962.45
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.56
341.0400
192.01
0.55
34.7900
19.20
0.52
288.6800
150.11
0.51
108.0300
55.10
0.50
142.0000
71.00
0.49
10.2900
5.02
0.45
33.3500
15.01
0.43
25.0000
10.83
0.40
12.5200
5.01
0.35
14.3100
5.01
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0200
14.4500
20:29:58
1.0190
11.7000
20:31:02
1.0190
19.1000
20:31:02
1.0180
6.8600
20:32:00
1.0200
94.2600
20:33:38
1.0210
96.7500
20:33:38
1.0210
4.9600
20:33:38
1.0210
61.8700
20:33:47
1.0210
30.1000
20:33:47
1.0200
91.8400
20:34:26
1.0190
14.9000
20:35:42
1.0190
21.4500
20:36:47
1.0190
11.0500
20:37:33
1.0210
17.8200
20:37:57
1.0210
76.1800
20:37:58
1.0200
6.8500
20:41:11
1.0200
39.1800
20:41:25
1.0200
11.5400
20:41:25
1.0200
16.1600
20:41:41
1.0200
23.0200
20:41:41
1.0190
13.3300
20:42:00
1.0190
10.1300
20:42:34
1.0190
3.9300
20:43:20
1.0190
1.7800
20:43:20
1.0190
11.5800
20:43:43
1.0190
11.0300
20:45:25
1.0190
72.3600
20:45:44
1.0190
25.8900
20:45:44
1.0190
69.8200
20:45:44
1.0180
30.1800
20:46:22
1.0180
10.7600
20:46:55
1.0180
1.0500
20:46:55
1.0190
5.3200
20:47:33
1.0180
11.6900
20:47:54
1.0190
91.4300
20:48:56
1.0200
96.7500
20:48:56
1.0200
76.8400
20:48:56
1.0210
96.7500
20:48:56
1.0220
96.7500
20:48:56
1.0220
51.1300
20:48:56
1.0230
14.6600
20:48:56
1.0230
63.1700
20:48:56
1.0200
20.1700
20:50:25
1.0190
18.6600
20:52:04
1.0210
15.9500
20:52:22
1.0210
14.4000
20:52:36
1.0190
20.4400
20:52:42
1.0190
9.7500
20:53:34
1.0210
66.4000
20:53:38
1.0210
21.1000
20:53:38
1.0200
14.6000
20:53:48
1.0200
19.5800
20:54:36
1.0210
12.7200
20:54:39
1.0190
26.8600
20:54:42
1.0190
20.5600
20:55:02
1.0190
96.7500
20:55:02
1.0190
93.8800
20:55:02
1.0180
74.3200
20:55:02
1.0170
96.7500
20:55:02
1.0160
151.4500
20:55:02
1.0160
24.3300
20:55:02
1.0180
96.7500
20:55:02
1.0170
96.7500
20:55:02
1.0160
25.2200
20:55:02
1.0160
432.1200
20:55:02
1.0160
48.4400
20:55:02
1.0160
48.3100
20:55:02
1.0160
18.6600
20:55:02
1.0170
96.7500
20:55:02
1.0170
55.6500
20:55:02
1.0180
6.3300
20:55:02
1.0160
27.3900
20:55:25
1.0150
10.5400
20:56:22
1.0150
56.2100
20:57:11
1.0150
17.9500
20:58:19
1.0150
4.9100
20:58:19
1.0150
17.7400
20:59:08
1.0170
96.7500
21:00:10
1.0170
46.9800
21:00:10
1.0180
61.4100
21:00:10
1.0160
47.2300
21:00:30
1.0160
96.7500
21:00:30
1.0160
60.4200
21:00:30
1.0160
26.5200
21:00:30
1.0150
72.2900
21:00:59
1.0140
73.0700
21:00:59
1.0140
23.6800
21:00:59
1.0140
59.2700
21:00:59
1.0130
56.3600
21:00:59
1.0130
19.3000
21:00:59
1.0130
268.8700
21:02:52
1.0130
104.5000
21:02:52
1.0130
9.7500
21:03:14
1.0130
38.4200
21:03:19
1.0110
8.8400
21:04:16
1.0130
19.3700
21:04:17
1.0130
10.5100
21:05:05
1.0110
14.2600
21:06:03
1.0110
42.7900
21:06:44
1.0130
12.5700
21:07:04