English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0605
Open
0.06020000
Low
0.05960000
High
0.06120000
Vol
6,911,081
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
100.0000
14.45
0.14
173.9900
25.11
0.14
1,694.6600
244.20
0.14
22,600.4600
3,254.47
0.14
123.9800
17.83
0.14
1,124.8000
161.63
0.14
2,239.9000
321.65
0.14
36.0000
5.16
0.14
913.0400
130.56
0.14
181.3700
25.92
0.14
1,342.6500
191.73
0.14
4,000.0000
570.40
0.14
56.4900
8.05
0.14
100.1400
14.25
0.14
65,630.3900
9,319.52
0.14
2,924.9800
414.76
0.14
22,186.8500
3,137.22
0.14
120.7200
17.05
0.14
18,320.3700
2,583.17
0.14
28,980.9500
4,083.42
0.14
147.4500
20.70
0.14
3,460.2400
485.47
0.14
254.9900
35.72
0.14
86,312.7800
12,083.79
0.14
720.3400
100.78
0.14
608.3600
85.05
0.14
5,000.0000
697.00
0.14
7,401.7600
1,028.84
0.14
72.0000
10.00
0.14
5,065.6900
703.12
0.14
1,320.7500
183.06
0.14
1,003.9700
139.05
0.14
180.8900
25.00
0.14
38.9800
5.38
0.14
1,813.6800
250.29
0.14
100.0000
13.75
0.14
38.9800
5.34
0.14
185.2200
25.38
0.14
72.1900
9.88
0.14
333.0000
45.49
0.14
75.0000
10.24
0.14
38.9800
5.31
0.14
994.3100
135.33
0.14
410.3400
55.81
0.14
140.9000
19.11
0.14
38.9800
5.27
0.14
9,979.9500
1,347.29
0.13
786.4300
106.09
0.13
75.0200
10.11
0.13
122.6900
16.51
0.13
785.5600
105.66
0.13
265.3100
35.66
0.13
440.9000
59.21
0.13
1,003.9700
134.73
0.13
3,879.0200
519.79
0.13
38.9800
5.20
0.13
37.5100
5.00
0.13
224.9000
29.93
0.13
3,019.6100
401.61
0.13
38.9800
5.17
0.13
1,576.2100
208.85
0.13
510.7100
67.57
0.13
22,392.1700
2,955.77
0.13
140.9000
18.58
0.13
38.9800
5.13
0.13
40.0000
5.26
0.13
948.1100
124.49
0.13
100.0000
13.12
0.13
157.7200
20.66
0.13
1,471.9700
192.68
0.13
38.9800
5.10
0.13
140.9000
18.40
0.13
357,558.9600
46,482.66
0.13
17,799.6200
2,312.17
0.13
100.0000
12.95
0.13
183.3800
23.73
0.13
887.8700
114.80
0.13
4,897.1200
631.73
0.13
1,393.0600
179.43
0.13
501.4000
64.53
0.13
549.5200
70.67
0.13
200.0000
25.66
0.13
140.9000
18.06
0.13
44,404.5600
5,683.78
0.13
89.1500
11.37
0.13
94.9700
12.10
0.13
12,394.3900
1,577.81
0.13
12,276.9800
1,561.63
0.13
19,726.4500
2,505.26
0.13
47,684.8900
6,051.21
0.13
812.0200
102.80
0.13
530.6000
67.12
0.13
1,514.6600
190.85
0.13
9,285.9900
1,169.11
0.13
100.0000
12.58
0.13
1,144.8700
143.91
0.13
352.2800
44.21
0.13
283.7500
35.58
0.13
15,146.4100
1,893.30
0.12
12,276.9900
1,533.40
0.12
12,588.3600
1,571.03
0.12
1,471.9700
183.55
0.12
140.9000
17.54
0.12
15,049.2000
1,869.11
0.12
83.4700
10.36
0.12
7,074.9100
877.29
0.12
118.2200
14.64
0.12
48.5500
6.01
0.12
1,496.0000
184.61
0.12
140.9000
17.37
0.12
109.7100
13.52
0.12
4,293.5400
528.53
0.12
16,133.2200
1,984.39
0.12
1,220.0500
149.94
0.12
48.2000
5.90
0.12
41.0000
5.01
0.12
83.4700
10.20
0.12
5,806.8200
709.01
0.12
18,640.6700
2,274.16
0.12
1,094.9600
132.93
0.12
1,016.2700
123.17
0.12
2,325.1300
281.34
0.12
140.9000
17.02
0.12
5,270.8800
636.20
0.12
306.6100
36.89
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
356,872.6900
42,824.72
0.12
2,095.2200
251.01
0.12
349.9300
41.85
0.12
100.0000
11.95
0.12
11,909.2200
1,419.58
0.12
173.8200
20.70
0.12
7,988.1000
950.58
0.12
1,471.9700
175.02
0.12
69.0000
8.18
0.12
778.3000
92.23
0.12
224.3700
26.57
0.12
16,888.9400
1,992.89
0.12
554.3400
65.30
0.12
169.9300
20.00
0.12
43.5300
5.11
0.12
1,600.0000
187.68
0.12
140.9000
16.51
0.12
1,003.9700
117.56
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
83.4700
9.73
0.12
120.5800
14.00
0.12
1,050.7200
121.88
0.12
498.2700
57.75
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
710.5600
81.93
0.12
50.0000
5.76
0.12
55.8000
6.42
0.12
7,030.9200
808.56
0.11
83.4700
9.58
0.11
1,520.4400
174.39
0.11
269.4200
30.88
0.11
1,013.1000
116.00
0.11
526.0200
60.12
0.11
88.5900
10.10
0.11
1,428.5700
162.71
0.11
3,260.1700
370.03
0.11
1,852.8300
210.11
0.11
1,471.9700
166.77
0.11
1,616.8000
183.02
0.11
83.4700
9.44
0.11
1,003.9700
113.25
0.11
6,526.7100
734.25
0.11
393.0000
44.17
0.11
288.4100
32.39
0.11
140.9000
15.81
0.11
10,910.7100
1,222.00
0.11
287.5700
32.18
0.11
215.5400
23.99
0.11
6,968.7300
774.23
0.11
2,848.0800
316.14
0.11
46.0000
5.09
0.11
171.3800
18.87
0.11
94,480.7000
10,392.88
0.11
11,788.5800
1,295.56
0.11
290.1500
31.86
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
80,575.7700
8,782.76
0.11
7,265.4200
790.48
0.11
46.0000
5.00
0.11
140.9000
15.30
0.11
1,003.9700
108.93
0.11
3,032.9700
327.56
0.11
648.3700
69.96
0.11
850.2700
91.49
0.11
140.9000
15.12
0.11
1,972.8700
210.11
0.11
83.4700
8.87
0.11
140.9000
14.95
0.11
16,625.8000
1,745.71
0.10
343.9200
36.08
0.10
11,000.0000
1,151.70
0.10
83.4700
8.73
0.10
1,003.9700
104.61
0.10
177.1100
18.42
0.10
207.0400
21.51
0.10
197.3100
20.46
0.10
3,230.7700
332.77
0.10
140.9000
14.43
0.10
1,664.9900
169.83
0.10
488.4200
49.62
0.10
83.4700
8.47
0.10
402.6400
40.75
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
240.4200
24.11
0.10
2,475.5700
248.05
0.10
83,406.9900
8,340.70
0.10
11,351.6700
1,134.03
0.10
3,797.7800
379.02
0.10
21,008.9000
2,094.59
0.10
304.0200
30.25
0.10
175.2900
17.42
0.10
1,183.7400
117.55
0.10
56,244.3400
5,568.19
0.10
347.7600
34.39
0.10
363.0000
35.86
0.10
143.9200
14.19
0.10
2,441.6600
240.26
0.10
70.9600
6.98
0.10
39,294.5800
3,850.87
0.10
4,722.3100
462.31
0.10
1,499.4900
146.20
0.10
65.0000
6.33
0.10
83.9200
8.17
0.10
231.3600
22.49
0.10
2,116.5200
205.30
0.10
791.1900
76.67
0.10
2,114.5700
204.69
0.10
83.9200
8.11
0.10
57.5600
5.55
0.10
1,000.0000
96.40
0.10
8,986.5700
865.41
0.10
3,072.2000
295.24
0.10
1,633.6400
156.83
0.10
4,415.7800
423.03
0.10
7,676.1700
733.84
0.10
713.3600
68.13
0.10
184.3700
17.59
0.10
491.9200
46.88
0.10
1,233.8900
117.47
0.10
20,110.8700
1,910.53
0.09
5,149.7200
488.71
0.09
100.0000
9.47
0.09
83.9200
7.94
0.09
4,441.9400
419.76
0.09
508.7200
47.92
0.09
2,489.6000
234.27
0.09
144.5300
13.59
0.09
83.4700
7.84
0.09
127.8700
11.99
0.09
12,072.4800
1,131.19
0.09
128.6100
12.04
0.09
148.2200
13.83
0.09
413.5400
38.46
0.09
2,261.6900
210.11
0.09
83.9200
7.77
0.09
83.4700
7.72
0.09
871.8500
80.47
0.09
1,313.3500
121.09
0.09
7,674.0500
706.01
0.09
1,000.0000
91.70
0.09
60.6000
5.55
0.09
83.9200
7.66
0.09
3,497.0100
318.58
0.09
2,531.6700
230.38
0.09
356.2700
32.35
0.09
83.9200
7.60
0.09
1,355.7900
122.70
0.09
2,666.6000
240.26
0.09
46,050.3400
4,144.53
0.09
787.4000
70.79
0.09
83.4700
7.48
0.09
151.7100
13.55
0.09
89,607.4800
7,975.07
0.09
64.8700
5.77
0.09
25,169.9700
2,235.09
0.09
98.6400
8.75
0.09
141.9200
12.57
0.09
100.0000
8.85
0.09
83.4700
7.37
0.09
164.8500
14.54
0.09
13,844.4900
1,218.32
0.09
4,634.0000
407.33
0.09
356.8100
31.29
0.09
409.4200
35.87
0.09
1,083.9200
94.63
0.09
2,035.6700
177.10
0.09
83.4700
7.25
0.09
509.6500
44.19
0.09
378.4200
32.77
0.09
181.7400
15.68
0.09
2,440.3100
210.11
0.09
12,905.6400
1,109.89
0.09
83.4700
7.15
0.09
883.1500
75.51
0.09
83.9200
7.16
0.09
27,457.6700
2,333.90
0.08
83.9200
7.10
0.08
61.2500
5.18
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
87.7400
7.38
0.08
614,399.5500
51,609.56
0.08
134.5100
11.29
0.08
82.4200
6.91
0.08
180.9100
15.11
0.08
760.0000
63.38
0.08
83.9200
6.99
0.08
3,071.9600
255.28
0.08
10,689.4700
887.23
0.08
61.7400
5.11
0.08
83.9200
6.93
0.08
3,903.4100
322.03
0.08
98.3000
8.10
0.08
4,987.3200
409.96
0.08
668.1700
54.86
0.08
656.3500
53.82
0.08
350.0000
28.63
0.08
83.4700
6.82
0.08
92.6300
7.55
0.08
83.9200
6.82
0.08
677.9100
55.05
0.08
91.3300
7.41
0.08
27,617.6700
2,237.03
0.08
143.8800
11.64
0.08
1,000.0000
80.80
0.08
126.7600
10.23
0.08
2,672.6600
215.42
0.08
6,994.9300
562.39
0.08
104.6800
8.41
0.08
78,999.3300
6,319.95
0.08
12,492.2700
998.13
0.08
409.8300
32.70
0.08
313.9000
25.02
0.08
2,791.3300
221.91
0.08
4,124.6200
327.08
0.08
12,709.7300
1,006.61
0.08
171.5200
13.57
0.08
1,076.5100
85.04
0.08
7,434.4400
586.58
0.08
822.1300
64.78
0.08
233.0200
18.32
0.08
14,143.6000
1,110.27
0.08
1,366.6100
107.14
0.08
20,809.7300
1,629.40
0.08
6,642.0400
518.08
0.08
91.3300
7.11
0.08
566.7000
44.03
0.08
21,971.6400
1,705.00
0.08
1,198.6600
92.90
0.08
1,317.5200
101.98
0.08
16,813.9300
1,299.72
0.08
14,738.3200
1,134.85
0.08
295.0600
22.66
0.08
7,434.4400
570.22
0.08
216.5000
16.58
0.08
91.3300
6.98
0.08
9,613.8500
732.58
0.08
20,040.9400
1,523.11
0.08
270.0900
20.50
0.08
132.0000
10.01
0.08
403.4700
30.50
0.08
500.0000
37.75
0.08
151.5900
11.43
0.08
83.9200
6.32
0.08
885.1000
66.56
0.08
1,392.7500
104.60
0.08
24,923.5300
1,869.26
0.07
232.4400
17.41
0.07
10,362.3300
775.10
0.07
83.9200
6.26
0.07
783.4700
58.37
0.07
548.9700
40.84
0.07
644.7200
47.84
0.07
1,210.2300
89.68
0.07
1,189.1400
88.00
0.07
293.8400
21.71
0.07
21,462.1300
1,583.91
0.07
1,921.8400
141.64
0.07
232.4400
17.11
0.07
1,137.9300
83.64
0.07
29,317.9100
2,151.93
0.07
50,781.7200
3,722.30
0.07
6,113.2400
447.49
0.07
85.6200
6.26
0.07
7,799.6200
569.37
0.07
2,522.7100
183.91
0.07
553.9200
40.33
0.07
30,195.8900
2,195.24
0.07
784.2900
56.94
0.07
10,524.5000
763.03
0.07
511.7700
37.05
0.07
546.4400
39.51
0.07
83.4700
6.03
0.07
260.9300
18.81
0.07
12,281.1600
884.24
0.07
710.0900
51.06
0.07
91.3300
6.55
0.07
232.4400
16.64
0.07
3,018.7000
215.84
0.07
83.9200
5.98
0.07
4,576.9300
325.88
0.07
83.4700
5.93
0.07
330,715.6500
23,480.81
0.07
232.4400
16.46
0.07
688.7200
48.69
0.07
83.9200
5.92
0.07
30,341.7300
2,139.09
0.07
475.7100
33.49
0.07
253.0000
17.79
0.07
84.9300
5.96
0.07
91.3300
6.40
0.07
22,781.7100
1,594.72
0.07
25,955.0500
1,814.26
0.07
1,221.9700
85.05
0.07
500.0000
34.75
0.07
168.8500
11.70
0.07
377.4400
26.12
0.07
1,347.0100
92.94
0.07
30,264.3600
2,085.21
0.07
377.8100
25.99
0.07
157.7300
10.84
0.07
175.2500
12.02
0.07
670.0200
45.90
0.07
232.4400
15.90
0.07
1,892.3000
129.05
0.07
5,070.2900
344.78
0.07
14,296.3500
970.72
0.07
317.3700
21.45
0.07
2,757.2200
186.11
0.07
1,453.7300
97.84
0.07
381.2400
25.62
0.07
576.2600
38.61
0.07
315.9100
21.10
0.07
178.2500
11.89
0.07
3,563.6700
237.34
0.07
10,084.9300
670.65
0.07
232.4400
15.43
0.07
504.6200
33.46
0.07
236.9300
15.68
0.07
6,434.0500
424.65
0.07
84.9300
5.60
0.07
5,189.2000
341.45
0.07
3,198.0300
210.11
0.07
403.9500
26.50
0.07
19,478.1600
1,275.82
0.07
934.9300
61.05
0.07
7,984.3800
520.58
0.07
43,226.3400
2,809.71
0.06
555.1600
35.97
0.06
3,262.5900
210.76
0.06
131,098.3800
8,455.85
0.06
232.4400
14.97
0.06
4,584.0200
294.29
0.06
3,257.4600
208.48
0.06
176.2600
11.26
0.06
399.4200
25.48
0.06
399.9200
25.43
0.06
318.1500
20.17
0.06
580.6400
36.75
0.06
36,582.0300
2,311.98
0.06
10,000.0000
631.00
0.06
17,214.1600
1,084.49
0.06
83.4700
5.25
0.06
419.2000
26.33
0.06
321.5400
20.16
0.06
29,496.3100
1,846.47
0.06
4,234.9300
264.68
0.06
13,576.2200
847.16
0.06
42,735.5800
2,662.43
0.06
5,365.9400
333.76
0.06
4,387.6400
272.47
0.06
3,333.9200
206.70
0.06
3,670.5000
227.20
0.06
3,333.4700
206.01
0.06
8,903.7400
549.36
0.06
4,115.3800
253.51
0.06
12,750.0000
784.13
0.06
64,587.2500
3,965.66
0.06
80,045.7500
4,906.80
0.06
18,767.8100
1,148.59
0.06
19,966.4300
1,219.95
0.06
26,900.2500
1,640.92
0.06
61,698.1300
3,757.42
0.06
317,730.6700
19,318.02
0.06
131,761.3900
7,997.92
0.06
39,944.9100
2,420.66
0.06
0.06
98,507.2900
5,959.69
0.06
350,837.9100
21,190.61
0.06
81,334.2600
4,904.46
0.06
40,059.4200
2,411.58
0.06
44,692.9800
2,686.05
0.06
51,149.1100
3,068.95
0.06
162,934.1900
9,759.76
0.06
20,007.0500
1,196.42
0.06
3,692.1700
220.42
0.06
16,250.0000
968.50
0.06
7,944.6800
472.71
0.06
3,604.5400
214.11
0.06
4,663.6000
276.55
0.06
3,241.3300
191.89
0.06
3,456.2200
204.26
0.06
3,451.7600
203.65
0.06
3,250.0000
191.43
0.06
4,557.3000
267.97
0.06
3,937.3900
231.12
0.06
3,750.0000
219.75
0.06
55,910.8500
3,270.78
0.06
200.0000
11.68
0.06
200.0000
11.66
0.06
3,350.0000
194.97
0.06
200.0000
11.62
0.06
9,466.3800
549.05
0.06
8,450.0000
489.26
0.06
10,140.6400
586.13
0.06
9,499.3700
548.11
0.06
8,336.8500
480.20
0.06
9,404.9100
540.78
0.06
8,602.9200
493.81
0.06
9,210.4000
527.76
0.06
9,298.9400
531.90
0.06
8,250.0000
471.08
0.06
10,069.5300
573.96
0.06
340.0000
19.35
0.06
263.9800
14.99
0.06
3,712.5400
210.50
0.06
5,800.1700
328.29
0.06
29,348.2000
1,658.17
0.06
100.0000
5.63
0.06
1,552.3900
87.24
0.06
213.6800
11.99
0.06
6,070.8800
339.97
0.06
107.2200
5.99
0.06
661.1500
36.89
0.06
683.4000
38.00
0.06
47,952.6900
2,661.37
0.06
834.7900
46.16
0.06
235.5000
13.00
0.06
272.2300
15.00
0.06
36,386.2500
2,001.24
0.05
22,030.3600
1,209.47
0.05
364.9600
20.00
0.05
256.7200
13.99
0.05
1,000.7200
54.44
0.05
832.0000
45.01
0.05
36,568.9000
1,974.72
0.05
1,050.0000
56.60
0.05
1,024.1500
55.10
0.05
502.2300
26.97
0.05
621.8900
33.27
0.05
2,228.4500
119.00
0.05
2,260.7800
120.50
0.05
93.9900
5.00
0.05
376.6400
20.00
0.05
25,074.1700
1,328.93
0.05
47,903.2200
2,524.50
0.05
903.5700
47.53
0.05
99.9600
5.25
0.05
517.2300
27.00
0.05
946.5700
49.32
0.05
3,751.5900
195.08
0.05
105.9700
5.50
0.05
2,379.1000
123.00
0.05
100.0000
5.16
0.05
2,882.2300
148.43
0.05
389.1000
20.00
0.05
280.7200
14.40
0.05
99.6400
5.10
0.05
7,150.5700
365.39
0.05
2,575.2500
131.34
0.05
690.3300
35.00
0.05
1,000.0000
50.60
0.05
867.7700
43.74
0.05
391.5100
19.61
0.05
270,826.9700
13,541.35
0.05
201.6100
10.00
0.05
4,881.9800
239.22
0.05
122.9500
6.00
0.05
713.5100
34.32
0.05
21,041.6600
1,010.00
0.05
834.5800
39.23
0.05
128.2000
6.00
0.05
400.3000
18.69
0.05
110.0000
5.13
0.05
652.1700
30.00
0.05
591.3200
27.14
0.05
219.5600
10.01
0.05
6,725.2600
306.00
0.05
29,798.9700
1,340.95
0.04
225.0000
10.08
0.04
1,123.5900
50.00
0.04
202.7000
9.00
0.04
938.1600
41.56
0.04
1,634.7200
71.93
0.04
228.9300
10.00
0.04
118.8800
5.10
0.04
896.8800
38.30
0.04
2,364.0600
100.00
0.04
21,784.6900
914.96
0.04
239.8000
10.00
0.04
125.0000
5.19
0.04
2,560.3700
106.00
0.04
442.7100
18.24
0.04
8,049.7800
330.04
0.04
124.6900
5.10
0.04
457.1800
18.47
0.04
129.4400
5.20
0.04
52,063.4900
2,087.75
0.04
626,396.9000
25,055.88
0.04
18,122.5100
714.03
0.04
20,153.7600
792.04
0.04
153.8400
6.00
0.04
1,023.6800
39.72
0.04
51,305.4800
1,965.00
0.04
2,624.6700
100.00
0.04
4,228.1600
160.67
0.04
1,333.3300
50.00
0.04
754.7100
28.00
0.04
212,947.2100
7,879.05
0.04
161.2000
5.93
0.04
2,740.4700
100.03
0.04
137.3700
5.00
0.04
453.0300
16.44
0.04
5,097.4000
183.51
0.04
360.7400
12.81
0.04
188.4700
6.62
0.04
1,465,581.6900
51,295.36
0.03
616.5900
21.33
0.03
1,101.4400
38.00
0.03
14,577.2500
500.00
0.03
6,486.4800
216.00
0.03
748.0000
24.68
0.03
1,000.0000
32.90
0.03
659.5000
21.50
0.03
259.6500
8.41
0.03
1,557.6300
50.00
0.03
75,898.5200
2,428.75
0.03
87,957.1000
2,779.44
0.03
32,836.5200
1,027.78
0.03
3,205.1200
100.00
0.03
95,014.7600
2,945.46
0.03
323.6200
10.00
0.03
40,067.2700
1,218.05
0.03
175.0000
5.30
0.03
200.0000
6.02
0.03
19,227.2000
576.82
0.03
796.8600
23.75
0.03
540.4700
16.05
0.03
176.8700
5.20
0.03
35,673.5000
1,045.23
0.03
24,974.1900
726.75
0.03
180.0000
5.17
0.03
490.2400
14.02
0.03
2,196.4200
61.50
0.03
7,462.6800
200.00
0.03
235.2900
6.00
0.03
400.0000
10.00
0.02
500.0000
11.15
0.02
1,994.1000
43.67
0.02
25,223.9200
504.48
0.02
14,617.5700
277.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
1,000.0000
16.30
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0605
3,188.8000
18:52:06
0.0605
5,654.3000
18:52:06
0.0605
2,954.7000
18:52:06
0.0605
1,560.8000
18:52:10
0.0606
2,967.4900
18:57:07
0.0606
5,630.5100
18:57:07
0.0605
186.7200
19:00:06
0.0605
462.7000
19:01:55
0.0605
462.7000
19:01:55
0.0606
862.6000
19:02:21
0.0606
776.3400
19:02:31
0.0606
4,098.8000
19:02:35
0.0606
2,011.8800
19:02:37
0.0606
3,150.0000
19:02:37
0.0606
1,825.1800
19:02:37
0.0605
172.2800
19:08:25
0.0605
462.7000
19:10:12
0.0605
288.9300
19:10:12
0.0605
173.7700
19:10:12
0.0604
462.7000
19:10:12
0.0604
462.7000
19:10:12
0.0605
1,800.0000
19:10:12
0.0605
1,350.0000
19:10:12
0.0605
850.0000
19:10:12
0.0604
331.1200
19:13:10
0.0605
2,109.3900
19:13:19
0.0605
1,358.4800
19:14:39
0.0605
2,280.4700
19:14:40
0.0605
850.0000
19:17:30
0.0605
191.8800
19:17:30
0.0605
2,958.1200
19:20:30
0.0605
1,205.7000
19:20:30
0.0605
10,322.0400
19:20:30
0.0605
7,588.3300
19:20:30
0.0605
11,384.4800
19:20:30
0.0605
4,265.0000
19:20:30
0.0605
2,289.5400
19:20:30
0.0605
3,150.0000
19:28:20
0.0605
2,212.3000
19:28:20
0.0605
7,910.5100
19:28:20
0.0605
1,000.0000
19:28:20
0.0605
2,232.2900
19:28:20
0.0604
463.4000
19:29:06
0.0604
463.4000
19:29:06
0.0603
463.4000
19:29:06
0.0603
463.4000
19:29:06
0.0604
131.2200
19:41:06
0.0605
134.0500
19:41:10
0.0605
3,015.9500
19:43:22
0.0605
155.9300
19:44:24
0.0606
126.9100
19:49:18
0.0605
1,514.2600
19:50:02
0.0605
2,529.5300
19:56:28
0.0605
620.4700
19:56:41
0.0605
1,582.8100
19:56:56
0.0605
193.6700
20:00:06
0.0605
755.9900
20:01:15
0.0605
3,150.0000
20:01:15
0.0605
2,212.3000
20:01:15
0.0605
462.7000
20:01:15
0.0605
462.7000
20:01:15
0.0605
231.3000
20:01:15
0.0605
231.3000
20:01:15
0.0606
577.5500
20:01:31
0.0606
643.5600
20:01:52
0.0606
924.0900
20:02:03
0.0606
825.0800
20:02:26
0.0606
52.8100
20:02:32
0.0606
774.2500
20:02:32
0.0606
106.8900
20:02:47
0.0606
957.0900
20:03:13
0.0606
1,162.1300
20:03:18
0.0606
158.0000
20:03:18
0.0606
593.6300
20:03:30
0.0606
1,056.5300
20:03:30
0.0605
883.7300
20:04:57
0.0605
743.8000
20:04:57
0.0605
8,892.3800
20:04:57
0.0605
108.4000
20:10:30
0.0606
360.1500
20:13:55
0.0606
1,650.1600
20:20:17
0.0605
462.7000
20:29:17
0.0605
288.4000
20:29:17
0.0605
174.3000
20:29:17
0.0605
196.2200
20:30:06
0.0605
98.1000
20:39:57
0.0605
2,855.6800
20:40:12
0.0605
4,421.4000
20:40:12
0.0605
3,150.0000
20:47:37
0.0605
462.7000
20:50:01
0.0605
462.7000
20:50:01
0.0605
2,212.3000
20:53:15
0.0605
3,150.0000
20:53:15
0.0605
1,310.9000
20:53:15
0.0605
5,151.3000
20:53:15
0.0605
3,876.9200
20:53:15
0.0605
1,325.3000
20:53:15
0.0604
1,699.5900
20:53:15
0.0605
2,111.7600
20:59:33
0.0606
239.3600
21:06:02