English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
115.74
Open
113.69000000
Low
113.33000000
High
116.18000000
Vol
714
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9610
1,176.60
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
3.9750
1,788.75
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
76.99
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.50
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.01
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.98
254.00
0.0660
16.76
253.01
0.1300
32.89
253.00
1.4400
364.32
252.30
0.7250
182.92
251.00
1.0170
255.27
250.50
0.5800
145.29
250.02
2.9470
736.81
250.00
9.7420
2,435.50
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.50
0.1300
31.79
244.00
0.1620
39.53
243.00
0.1270
30.86
241.30
1.0000
241.30
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.99
0.1300
30.68
235.00
0.1310
30.79
233.00
0.1690
39.38
230.00
100.0620
23,014.26
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
227.48
0.1300
29.57
226.00
0.7940
179.44
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
218.97
0.1300
28.47
216.00
0.1380
29.81
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
208.89
0.8720
182.15
208.85
0.4060
84.79
208.06
106.2910
22,114.91
208.00
1.4510
301.81
206.50
0.0410
8.47
205.59
1.1710
240.75
205.30
0.8910
182.92
202.90
0.0420
8.52
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
20.7300
4,146.00
199.30
0.3460
68.96
199.00
14.9800
2,981.02
198.00
0.0300
5.94
197.43
0.1930
38.10
197.00
2.2090
435.17
195.70
0.0430
8.42
195.11
0.0260
5.07
193.44
0.1300
25.15
193.05
0.1930
37.26
193.00
0.4700
90.71
192.10
0.0440
8.45
192.00
0.2240
43.01
191.20
0.5260
100.57
191.00
5.2640
1,005.42
190.00
11.5260
2,189.94
188.89
0.0400
7.56
188.67
0.1930
36.41
188.50
0.0450
8.48
188.11
0.0650
12.23
188.00
0.3000
56.40
184.93
0.1300
24.04
184.90
0.0460
8.51
184.30
0.1930
35.57
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
181.30
0.0470
8.52
180.91
0.0810
14.65
180.00
11.4220
2,055.96
179.92
0.1930
34.72
179.60
0.0310
5.57
179.00
0.9990
178.82
178.89
0.0300
5.37
178.00
0.3830
68.17
177.70
0.0480
8.53
177.00
5.0890
900.75
176.41
0.1300
22.93
176.00
0.0410
7.22
175.54
0.1930
33.88
175.00
1.0000
175.00
174.10
0.0490
8.53
173.01
0.0320
5.54
172.40
2.7240
469.62
172.13
0.0870
14.98
171.30
0.2330
39.91
171.17
0.1930
33.04
170.50
0.0500
8.53
170.13
0.0880
14.97
170.00
0.7540
128.18
169.45
1.1020
186.73
169.21
0.0880
14.89
168.89
0.0300
5.07
168.85
0.1440
24.31
168.60
0.0330
5.56
167.90
0.1300
21.83
166.90
0.0510
8.51
166.79
0.1930
32.19
166.21
0.0900
14.96
163.20
0.0520
8.49
162.41
0.1930
31.35
161.40
2.7230
439.49
161.32
0.0910
14.68
161.00
190.8880
30,732.97
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
7.6790
1,228.64
159.50
0.0530
8.45
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.21
0.0940
14.97
159.00
0.2680
42.61
158.89
0.0320
5.08
158.04
0.1930
30.50
156.21
0.1320
20.62
155.80
0.0550
8.57
155.16
1.0300
159.81
155.00
25.8370
4,004.74
154.75
2.4540
379.76
154.20
2.9900
461.06
153.66
0.1930
29.66
153.46
0.4450
68.29
153.21
0.0970
14.86
152.20
0.0560
8.52
152.13
0.1190
18.10
151.78
1.2420
188.51
150.88
0.1300
19.61
150.00
8.4260
1,263.90
149.28
0.1930
28.81
149.00
1.3970
208.15
148.50
0.0570
8.46
148.00
1.7470
258.56
147.40
0.0360
5.31
146.00
11.9750
1,748.35
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
4.6130
668.89
144.91
0.1930
27.97
144.80
0.0590
8.54
144.44
5.4470
786.76
143.00
3.9020
557.99
142.37
0.1300
18.51
141.10
0.0600
8.47
141.00
5.3690
757.03
140.57
3.3590
472.17
140.53
0.1930
27.12
140.00
13.7810
1,929.34
137.50
0.0620
8.53
137.12
3.5890
492.12
137.00
0.1990
27.26
136.60
0.5980
81.69
136.16
0.1930
26.28
135.93
0.0730
9.92
135.00
3.0640
413.64
134.34
19.3430
2,598.54
134.00
1.0870
145.66
133.86
0.1300
17.40
133.62
0.0480
6.41
133.33
0.0420
5.60
133.00
0.1730
23.01
132.25
0.0480
6.35
131.78
0.1930
25.43
131.11
0.1120
14.68
131.00
0.5000
65.50
130.87
0.0480
6.28
130.00
8.1060
1,053.78
129.50
0.0480
6.22
129.36
0.0430
5.56
129.00
6.5340
842.89
128.56
15.3580
1,974.42
128.12
0.0480
6.15
127.95
0.0880
11.26
127.40
0.1930
24.59
127.31
0.0880
11.20
126.75
0.0480
6.08
126.67
0.0880
11.15
125.75
0.0450
5.66
125.37
0.0480
6.02
125.35
0.1300
16.30
125.05
9.4530
1,182.10
125.00
5.3740
671.75
124.00
0.0480
5.95
123.71
0.9990
123.59
123.31
0.1010
12.45
123.03
0.1930
23.74
122.62
0.0480
5.89
122.61
0.4250
52.11
122.47
0.0460
5.63
122.00
0.8040
98.09
121.33
0.0490
5.95
121.25
0.0480
5.82
121.00
1.0000
121.00
120.46
0.1340
16.14
120.00
1.3990
167.88
119.99
33.7290
4,047.14
119.87
0.0480
5.75
119.66
2.2200
265.65
119.49
0.0470
5.62
119.19
15.0440
1,793.09
119.14
2.3120
275.45
118.98
2.7110
322.55
118.92
0.3760
44.71
118.65
0.1930
22.90
118.63
0.4250
50.42
118.56
0.0640
7.59
118.50
0.0480
5.69
118.45
0.3070
36.36
117.99
0.0890
10.50
117.92
1.2110
142.80
117.70
0.1490
17.54
117.63
0.0460
5.41
117.13
0.2020
23.66
117.12
0.0480
5.62
116.99
0.5340
62.47
116.87
3.0980
362.06
116.68
0.1210
14.12
116.59
20.0000
2,331.80
116.58
13.0260
1,518.57
116.40
3.1650
368.41
116.22
2.4450
284.16
116.19
4.3120
501.01
116.18
4.0240
467.51
116.17
0.2550
29.62
116.05
20.0000
2,321.00
116.00
0.1290
14.96
115.98
0.3370
39.09
115.97
1.1330
131.39
115.91
2.8310
328.14
115.89
1.1790
136.63
115.74
115.76
0.0460
5.32
115.73
0.7100
82.17
115.70
2.4430
282.66
115.56
4.3150
498.64
115.47
0.5160
59.58
115.46
5.2510
606.28
115.44
4.2670
492.58
115.34
4.3140
497.58
115.29
3.8870
448.13
115.28
0.1210
13.95
115.26
0.2430
28.01
115.24
4.3270
498.64
115.21
4.3150
497.13
115.13
4.3320
498.74
115.06
4.3330
498.55
115.03
17.2430
1,983.46
115.02
4.2380
487.45
115.01
19.7930
2,276.39
115.00
100.4230
11,548.65
114.94
0.4370
50.23
114.93
4.4590
512.47
114.92
0.2180
25.05
114.87
4.3260
496.93
114.86
4.3440
498.95
114.81
4.2730
490.58
114.77
0.2730
31.33
114.73
4.3470
498.73
114.69
4.3530
499.25
114.61
0.2010
23.04
114.60
0.7500
85.95
114.59
5.0270
576.04
114.57
4.3450
497.81
114.52
0.2050
23.48
114.50
4.3530
498.42
114.37
0.0480
5.49
114.19
0.1770
20.21
114.06
1.5080
172.00
114.03
0.2000
22.81
113.95
0.0600
6.84
113.83
0.7550
85.94
113.80
1.9670
223.84
113.79
0.0470
5.35
113.74
0.2370
26.96
113.73
0.0450
5.12
113.63
0.7570
86.02
113.00
0.0480
5.42
112.08
0.1910
21.41
111.71
2.2200
248.00
111.40
0.1120
12.48
111.00
1.5040
166.94
110.93
0.0520
5.77
110.72
0.1080
11.96
110.00
10.9630
1,205.93
109.90
0.1930
21.21
109.70
0.0460
5.05
109.10
3.4990
381.74
109.00
0.1190
12.97
108.33
0.1300
14.08
107.92
0.7940
85.69
107.18
0.0860
9.22
106.11
0.1480
15.70
105.91
0.1120
11.86
105.52
0.1930
20.37
105.00
0.9520
99.96
104.37
0.5210
54.38
103.97
0.0540
5.61
103.68
0.0490
5.08
102.41
0.0530
5.43
101.50
0.2030
20.60
101.14
0.1930
19.52
100.84
0.0540
5.45
100.00
30.2000
3,020.00
99.82
0.1300
12.98
99.48
0.0550
5.47
97.12
0.0560
5.44
97.00
0.0520
5.04
96.88
0.2790
27.03
96.77
0.1930
18.68
96.36
1.1560
111.39
95.82
0.1230
11.79
95.00
1.2150
115.43
94.36
0.0590
5.57
94.11
0.0540
5.08
93.50
0.1000
9.35
93.00
0.1830
17.02
92.39
0.1930
17.83
92.27
0.3830
35.34
91.31
0.1300
11.87
91.00
6.9670
634.00
90.90
0.0660
6.00
90.00
0.2770
24.93
89.95
1.8420
165.69
89.00
2.0000
178.00
88.02
0.1930
16.99
87.66
0.5290
46.37
87.15
0.1350
11.77
86.00
3.2330
278.04
85.00
0.2180
18.53
83.04
0.7320
60.79
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
80.00
0.1000
8.00
77.00
0.0680
5.24
76.00
1.1250
85.50
74.29
0.1300
9.66
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
60.00
1.0000
60.00
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18
Recent Trades
Price
Size
Time
115.8800
0.0540
20:47:50
115.8800
0.0950
20:50:56
115.7200
0.0140
20:50:56
115.8400
0.0530
20:52:44
115.8800
0.1790
20:52:44
116.0200
0.1610
20:52:44
115.9200
0.0530
20:53:35
116.0100
0.0530
20:53:35
116.0300
0.6900
20:53:35
115.8800
0.0460
20:54:22
115.8300
0.0010
20:54:22
116.0300
0.0530
20:55:04
116.0400
0.1100
20:55:04
115.9700
0.0520
20:55:05
115.9100
0.0460
20:55:05
115.8600
0.0270
20:55:05
116.0800
0.0520
20:55:06
116.1700
0.0510
20:55:06
116.1800
0.0540
20:55:06
115.8700
0.0530
20:56:45
115.8200
0.8140
20:56:45
115.8600
0.0460
20:56:49
115.7900
0.4560
20:56:49
115.9800
0.0460
20:57:05
115.8000
0.0520
20:58:19
115.7500
0.1510
20:58:19
115.8000
0.0460
20:58:44
115.7700
0.0030
20:58:44
115.9600
0.0550
20:59:35
116.0300
0.0460
20:59:35
116.0400
0.0210
20:59:35
116.0300
0.0460
21:01:19
116.0400
0.0600
21:01:19
116.0400
0.1120
21:02:14
116.0100
0.0460
21:02:19
115.9300
0.0460
21:02:19
115.9200
0.1580
21:02:19
115.8700
0.0460
21:02:20
116.0300
0.1130
21:05:52
115.9200
0.0560
21:06:58
115.7800
0.0500
21:06:58
115.9600
0.0460
21:07:27
116.0300
0.0040
21:07:27
115.8000
0.0550
21:11:14
115.7900
0.0090
21:11:14
115.8800
0.0540
21:12:07
115.9600
0.0460
21:12:07
116.0100
0.0500
21:12:07
116.0200
0.0120
21:12:07
116.0400
0.0960
21:12:51
116.0000
0.0470
21:13:17
115.9700
0.0520
21:13:17
115.8900
0.0530
21:13:55
115.8400
0.0530
21:15:10
115.7500
0.0460
21:15:10
115.7400
0.1790
21:15:10
115.5800
0.0110
21:15:10
115.6800
0.0530
21:15:12
115.5900
0.0530
21:15:12
115.5800
0.0510
21:15:12
115.5800
0.0610
21:15:37
115.5800
0.2270
21:15:37
115.5800
0.2900
21:15:43
115.5800
0.3300
21:15:46
115.5800
0.1980
21:17:19
115.7900
0.0530
21:17:32
115.8200
0.0460
21:17:32
115.8300
0.0080
21:17:32
115.7300
0.0520
21:19:28
115.7400
0.0360
21:19:28
115.7000
0.0510
21:26:02
115.7100
0.1490
21:26:02
115.7100
0.0680
21:28:36
115.7100
0.1230
21:29:00
115.7100
0.0880
21:29:08
115.6800
0.7250
21:29:52
115.7000
0.0450
21:30:55
115.8300
0.2000
21:33:44
115.8300
0.2000
21:33:51
115.7100
0.1140
21:36:49
115.7100
0.1600
21:43:15
115.8400
0.1230
21:44:18
115.9400
0.0770
21:44:18
115.9400
0.2000
21:45:24
115.9400
0.0230
21:48:16
115.9500
0.0870
21:48:16
115.9400
0.1270
21:52:32
115.9300
0.1530
22:00:58
115.9300
0.0200
22:01:18
115.9500
0.0810
22:01:18
116.0000
0.0130
22:01:18
115.9500
0.0460
22:02:16
115.9600
0.8300
22:02:16
115.9600
0.0850
22:02:31
115.8400
1.3460
22:03:00
115.8000
0.0470
22:03:25
115.7400
0.0530
22:03:25
115.7600
1.1360
22:03:25
115.7500
0.0640
22:03:25
115.7400
0.2690
22:03:25