English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73,977.77
Open
73707.99000000
Low
73216.00000000
High
74143.76000000
Vol
7,868
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
74,069.08
0.0003
20.74
74,068.73
0.0001
8.15
74,068.63
0.3948
29,241.55
74,068.52
0.1980
14,663.34
74,068.50
0.0230
1,700.61
74,068.07
0.0242
1,788.74
74,068.00
0.0228
1,688.75
74,067.75
0.0003
20.74
74,067.36
0.0001
5.93
74,067.25
0.0001
5.18
74,066.67
0.0033
246.64
74,066.54
0.0001
9.63
74,066.00
0.0228
1,688.70
74,065.44
0.1500
11,109.82
74,065.03
0.0230
1,702.01
74,064.52
0.1226
9,083.27
74,064.35
0.0266
1,967.15
74,064.00
0.0228
1,688.66
74,063.84
0.0052
382.17
74,063.71
0.0001
5.18
74,063.68
0.0002
11.85
74,063.64
1.0534
78,018.64
74,063.09
0.6999
51,836.76
74,063.08
0.6452
47,785.50
74,062.74
0.0001
5.18
74,062.67
2.1019
155,671.59
74,062.66
0.0002
14.81
74,062.15
0.0001
5.18
74,062.00
0.0228
1,688.61
74,061.88
0.2700
19,996.71
74,061.64
0.0003
20.74
74,061.36
0.0001
8.15
74,061.33
0.0001
5.18
74,061.31
0.0002
11.85
74,061.22
0.0002
17.03
74,061.14
0.0789
5,841.94
74,061.04
2.7042
200,276.60
74,060.77
1.4284
105,791.37
74,060.29
0.0003
20.74
74,060.22
0.0001
5.18
74,060.18
0.3786
28,038.44
74,060.00
0.0763
5,653.74
74,059.54
0.0025
182.19
74,059.14
0.0411
3,045.31
74,059.03
0.0001
5.18
74,058.05
0.1500
11,108.71
74,058.00
0.0566
4,189.46
74,057.58
0.0406
3,003.03
74,057.48
0.0341
2,526.84
74,056.90
0.0001
5.18
74,056.79
0.0036
269.57
74,056.32
0.0003
18.51
74,056.00
0.0228
1,688.48
74,055.92
0.2998
22,202.71
74,055.66
0.1821
13,484.05
74,055.18
0.0001
5.18
74,054.76
1.0534
78,009.28
74,054.72
0.0001
5.92
74,054.28
0.0001
5.18
74,054.20
0.0003
20.74
74,054.14
0.0115
847.92
74,054.00
0.0228
1,688.43
74,053.99
0.0001
8.15
74,053.97
0.0326
2,414.90
74,053.59
0.4256
31,517.95
74,053.41
0.1226
9,081.91
74,053.33
0.0085
628.71
74,052.66
0.0001
5.18
74,052.64
0.0001
5.92
74,052.35
0.0001
5.18
74,052.27
0.0003
20.73
74,052.00
0.0832
6,159.65
74,051.73
0.0010
74.05
74,050.85
0.2700
19,993.73
74,050.50
0.0001
6.66
74,050.43
0.0061
453.93
74,050.24
0.8123
60,152.49
74,050.11
0.0001
5.18
74,050.00
0.0498
3,684.73
74,049.56
0.0196
1,452.85
74,049.25
0.0001
5.18
74,049.20
2.7044
200,259.40
74,049.19
1.0534
78,003.42
74,049.18
1.5876
117,561.22
74,049.17
0.0031
231.77
74,048.96
0.0003
18.51
74,048.18
0.4500
33,320.94
74,048.00
0.0228
1,688.29
74,047.63
0.0001
5.18
74,047.25
0.0001
5.18
74,046.89
0.0200
1,480.94
74,046.76
0.0003
20.73
74,046.71
0.0001
8.15
74,046.62
0.0001
8.15
74,046.53
0.3786
28,033.28
74,046.01
0.5567
41,217.71
74,046.00
0.3939
29,166.72
74,045.88
1.0534
77,999.93
74,045.87
0.8782
65,025.60
74,045.85
0.0242
1,788.21
74,045.28
0.0001
5.92
74,045.25
0.0001
5.18
74,045.11
0.0001
5.18
74,044.35
0.0001
9.63
74,044.21
0.0003
20.73
74,044.00
0.0228
1,688.20
74,043.62
0.1856
13,738.79
74,043.61
0.1856
13,738.79
74,043.60
0.1856
13,738.79
74,043.38
0.0200
1,480.87
74,042.94
0.0200
1,480.86
74,042.81
0.0052
382.06
74,042.75
0.0001
5.18
74,042.59
0.0001
5.18
74,042.54
0.0200
1,480.85
74,042.30
0.1426
10,561.39
74,042.14
0.0001
5.18
74,042.00
0.0228
1,688.16
74,041.98
0.0662
4,899.36
74,041.81
0.0188
1,390.51
74,041.72
0.0260
1,925.08
74,041.60
0.0003
18.51
74,041.53
0.0243
1,798.47
74,041.13
0.3711
27,476.66
74,041.12
0.7422
54,953.32
74,041.11
0.5567
41,214.98
74,041.04
0.2068
15,310.95
74,041.00
1.0534
77,994.79
74,040.99
0.9020
66,787.93
74,040.39
0.0380
2,813.53
74,040.34
0.0340
2,517.37
74,040.32
0.0115
851.46
74,040.21
0.0340
2,517.37
74,040.18
0.0001
5.18
74,040.15
0.0031
229.52
74,040.00
0.0312
2,310.05
74,039.70
0.2700
19,990.72
74,039.46
0.0174
1,285.33
74,039.32
0.0003
20.73
74,039.25
0.0001
8.14
74,039.15
2.7833
206,069.46
74,039.14
0.3711
27,475.92
74,039.07
1.3390
99,140.54
74,039.06
1.3730
101,656.37
74,038.32
0.0001
5.18
74,038.00
0.0228
1,688.07
74,037.92
0.0002
11.11
74,037.83
1.1133
82,426.32
74,037.67
0.0001
5.18
74,037.56
0.0001
5.18
74,037.43
0.0001
5.18
74,036.76
0.0003
20.73
74,036.12
0.1856
13,737.40
74,036.11
0.5567
41,212.20
74,036.00
0.0228
1,688.02
74,035.95
0.0001
5.18
74,035.17
0.3786
28,028.98
74,035.04
0.0001
5.18
74,035.03
0.1262
9,341.74
74,034.54
0.0011
82.18
74,034.32
0.0108
801.05
74,034.24
0.0003
18.51
74,034.10
0.0001
5.18
74,034.00
0.0228
1,687.98
74,033.81
2.7034
200,140.04
74,033.80
1.0390
76,918.16
74,032.29
0.0052
382.01
74,032.25
0.0001
5.18
74,032.12
1.0534
77,985.44
74,032.00
0.0228
1,687.93
74,031.88
0.0004
28.87
74,031.83
0.0010
74.03
74,031.57
1.3392
99,140.86
74,031.45
0.0001
5.18
74,031.42
0.2700
19,988.48
74,031.19
0.1226
9,079.19
74,030.56
0.0001
5.92
74,030.50
0.0141
1,044.57
74,030.23
1.0735
79,467.75
74,030.01
0.0001
5.18
74,030.00
0.0278
2,058.03
74,029.29
0.0003
20.73
74,029.25
0.0001
5.18
74,028.00
0.0228
1,687.84
74,027.49
0.0001
5.18
74,026.88
0.0003
18.51
74,026.67
0.0033
246.51
74,026.60
0.0001
5.18
74,026.00
0.0228
1,687.79
74,025.99
0.0168
1,239.94
74,025.46
0.0320
2,368.81
74,025.19
0.0919
6,805.14
74,025.02
0.0325
2,402.85
74,024.97
0.0001
5.18
74,024.89
0.0200
1,480.50
74,024.86
0.0200
1,480.50
74,024.83
0.0041
303.50
74,024.51
0.0001
8.14
74,024.44
0.0203
1,501.22
74,024.38
0.0038
281.29
74,024.09
0.0200
1,480.48
74,024.05
0.0200
1,480.48
74,024.01
0.0001
5.18
74,024.00
0.0228
1,687.75
74,023.81
0.0200
1,480.48
74,023.67
1.3393
99,140.64
74,023.64
0.0242
1,787.67
74,023.42
0.2700
19,986.32
74,023.24
3.7568
278,087.55
74,023.23
1.4290
105,782.16
74,023.20
0.0001
5.92
74,023.17
0.3155
23,350.61
74,022.46
0.0001
5.18
74,022.16
0.0201
1,490.07
74,022.15
0.0001
5.18
74,022.14
0.0010
74.02
74,022.00
0.0228
1,687.70
74,021.91
0.0320
2,368.70
74,021.89
0.0380
2,812.83
74,021.85
0.3786
28,023.93
74,021.84
0.0340
2,516.74
74,021.82
0.0300
2,220.65
74,021.77
0.0052
382.69
74,021.71
0.0340
2,516.74
74,021.41
0.0003
20.73
74,020.98
0.0647
4,790.64
74,020.80
0.0007
48.11
74,020.73
1.0213
75,600.33
74,020.25
0.0001
5.18
74,020.08
0.1226
9,077.82
74,020.06
1.0534
77,972.73
74,020.05
0.9486
70,215.42
74,020.00
0.0278
2,057.76
74,019.94
0.0001
5.18
74,019.52
0.0003
18.50
74,018.95
0.0044
322.72
74,018.25
0.0001
5.18
74,018.00
0.0228
1,687.61
74,017.42
0.0001
5.18
74,017.16
0.0001
6.66
74,017.14
0.0001
8.14
74,017.00
0.0003
20.72
74,016.65
0.0047
345.66
74,016.32
0.0300
2,221.23
74,016.10
1.3395
99,140.87
74,016.01
0.0001
5.18
74,016.00
0.0228
1,687.56
74,015.84
0.0001
5.92
74,015.83
0.2700
19,984.27
74,015.62
1.5405
114,018.84
74,015.61
0.8923
66,041.17
74,015.34
0.0001
5.18
74,015.33
0.0024
173.94
74,015.30
0.0068
499.60
74,014.97
0.0042
313.08
74,014.61
0.0007
52.55
74,014.60
0.0001
5.18
74,014.50
0.0043
320.48
74,014.41
0.1037
7,672.33
74,014.21
0.0065
478.13
74,014.00
0.0228
1,687.52
74,013.99
0.0003
20.72
74,013.80
0.0001
5.18
74,013.42
0.0019
141.37
74,013.33
0.0033
246.46
74,013.26
0.0269
1,993.18
74,013.15
0.4871
36,051.07
74,012.80
0.0001
5.18
74,012.77
0.0005
39.97
74,012.39
0.0001
5.18
74,012.31
1.4320
105,984.89
74,012.16
0.0003
18.50
74,012.00
0.0228
1,687.47
74,011.91
2.7035
200,091.94
74,011.90
1.4379
106,422.45
74,011.78
0.0001
5.18
74,011.25
0.0052
382.64
74,010.97
0.0002
14.80
74,010.86
0.0001
5.18
74,010.76
0.0012
88.07
74,010.19
0.0001
8.88
74,010.00
0.0283
2,093.74
74,009.87
0.0001
5.18
74,009.85
0.0001
8.14
74,009.77
0.0001
8.14
74,009.56
0.0003
20.72
74,008.61
0.0033
244.23
74,008.48
0.0001
5.92
74,008.42
0.0001
5.18
74,008.06
0.4871
36,050.81
74,008.00
0.0228
1,687.38
74,007.49
1.0534
77,959.49
74,007.48
0.4860
35,966.16
74,007.40
0.0040
296.03
74,007.12
0.0001
5.18
74,007.10
0.0014
99.91
74,006.62
0.0959
7,097.97
74,006.58
0.0001
5.18
74,006.47
0.0003
20.72
74,006.12
0.0001
5.18
74,006.00
0.0228
1,687.34
74,005.58
0.0065
478.08
74,005.55
0.0030
219.80
74,005.44
0.0027
199.81
74,004.92
0.0002
14.80
74,004.84
0.0001
5.18
74,004.80
0.0003
18.50
74,004.32
0.3786
28,017.30
74,004.30
0.0341
2,521.33
74,004.05
0.4872
36,051.07
74,004.00
0.0228
1,687.29
74,003.95
0.0001
5.18
74,003.83
0.2700
19,981.03
74,003.81
2.7035
200,070.04
74,003.80
1.0535
77,961.52
74,003.79
1.5172
112,280.77
74,003.70
0.0037
274.55
74,003.47
0.0200
1,480.07
74,003.38
0.0001
5.18
74,003.04
0.0200
1,480.06
74,002.40
0.0001
8.14
74,002.33
0.0001
5.18
74,002.12
0.0003
20.72
74,002.01
0.0001
5.18
74,002.00
0.0228
1,687.25
74,001.85
0.0020
148.00
74,001.62
0.0035
258.27
74,001.57
0.0300
2,220.05
74,001.51
0.0014
99.90
74,001.43
0.0255
1,887.04
74,001.12
0.0001
5.92
74,001.03
0.0633
4,682.05
74,000.79
0.0001
5.18
74,000.74
0.0052
382.58
74,000.73
0.0002
14.80
74,000.52
0.0320
2,368.02
74,000.51
0.0320
2,368.02
74,000.46
0.4872
36,050.80
74,000.45
0.2058
15,227.07
74,000.03
0.0136
1,002.70
74,000.01
0.0001
5.18
74,000.00
0.6546
48,438.92
73,999.96
0.0001
9.62
73,999.81
0.0001
5.18
73,999.66
0.0343
2,535.23
73,999.64
0.0001
5.18
73,998.69
0.0003
20.72
73,998.61
1.0534
77,950.14
73,998.60
0.0001
5.92
73,998.15
0.0040
295.99
73,998.00
0.0228
1,687.15
73,997.70
0.0020
147.26
73,997.44
0.0003
18.50
73,997.30
0.0001
5.18
73,997.29
0.0001
5.18
73,997.24
0.0001
5.18
73,997.07
0.0812
6,010.78
73,996.96
0.0065
478.02
73,996.43
0.2700
19,979.04
73,996.41
2.7035
200,050.03
73,996.40
1.4348
106,171.51
73,996.30
0.0040
295.99
73,996.08
0.3786
28,014.18
73,996.00
0.0228
1,687.11
73,995.94
0.9526
70,485.57
73,995.93
0.0001
5.92
73,995.90
0.0001
5.18
73,995.25
0.0001
5.18
73,995.24
0.0134
987.84
73,995.23
0.0737
5,456.41
73,995.22
0.0514
3,802.61
73,995.03
0.0001
8.14
73,995.00
1.0534
77,946.33
73,994.99
0.1682
12,445.22
73,994.78
0.0001
5.18
73,994.68
0.0003
20.72
73,994.45
0.0040
295.98
73,994.38
0.0002
17.02
73,994.00
0.0228
1,687.06
73,993.76
0.0001
5.92
73,993.47
0.0001
5.18
73,993.22
0.0589
4,358.94
73,993.12
1.0428
77,159.29
73,992.95
0.0135
1,000.38
73,992.90
0.6768
50,079.87
73,992.60
0.0040
295.97
73,992.57
0.0031
227.90
73,992.26
0.0001
5.18
73,992.16
0.0001
5.18
73,992.00
0.0228
1,687.02
73,991.92
1.0534
77,943.09
73,991.91
0.0001
5.92
73,991.87
0.1807
13,368.11
73,991.37
0.0453
3,352.55
73,991.31
0.0136
1,004.80
73,991.27
0.0341
2,520.88
73,991.22
0.0001
5.18
73,991.05
0.0075
551.23
73,991.00
0.0003
20.72
73,990.78
0.0685
5,069.85
73,990.75
0.0040
295.96
73,990.51
0.0001
5.18
73,990.30
0.0200
1,479.81
73,990.22
0.0052
382.53
73,990.08
0.0003
18.50
73,990.00
0.0278
2,056.92
73,989.92
0.0200
1,479.80
73,989.75
0.0001
5.18
73,989.67
0.1468
10,860.20
73,989.66
0.0001
5.92
73,989.56
0.0200
1,479.79
73,989.52
0.0349
2,578.53
73,989.51
0.0200
1,479.79
73,989.18
0.0200
1,479.78
73,989.02
0.0002
14.80
73,989.01
0.4160
30,775.73
73,988.90
0.0040
295.96
73,988.87
0.0075
557.14
73,988.81
0.0260
1,923.71
73,988.42
0.0001
5.18
73,988.34
0.3233
23,919.69
73,988.20
1.3911
102,922.03
73,988.19
0.3803
28,139.19
73,988.00
0.0008
59.19
73,987.66
0.0001
8.14
73,987.65
0.1063
7,867.11
73,987.59
1.0534
77,938.53
73,987.58
0.8700
64,365.50
73,987.57
0.1904
14,090.19
73,987.56
0.0001
5.92
73,987.55
0.0001
5.18
73,987.43
0.0136
1,007.71
73,987.40
0.0340
2,515.57
73,987.33
0.0340
2,515.57
73,987.31
0.0380
2,811.52
73,987.24
0.0003
20.72
73,987.23
0.0001
5.18
73,987.05
0.0040
295.95
73,987.00
0.0001
5.18
73,986.99
0.0135
1,000.30
73,986.52
0.0132
977.36
73,986.40
0.0909
6,723.14
73,986.39
0.0001
5.92
73,986.34
0.0857
6,336.93
73,986.27
0.0074
543.80
73,986.23
0.1904
14,089.94
73,986.00
0.0008
59.19
73,985.21
0.0675
4,996.22
73,985.20
0.3989
29,514.92
73,985.19
0.0001
5.92
73,985.17
0.2730
20,197.95
73,985.00
0.0041
300.38
73,984.82
0.1866
13,805.57
73,984.77
0.0200
1,479.70
73,984.72
0.0001
5.18
73,984.68
0.0001
5.18
73,984.67
0.0076
562.28
73,984.55
0.0001
6.66
73,984.44
0.0200
1,479.69
73,984.19
0.0002
17.76
73,984.00
0.0008
59.19
73,983.60
0.1352
10,000.36
73,983.59
0.0033
241.93
73,983.49
0.0135
1,001.00
73,983.40
0.0003
20.72
73,983.35
0.0040
295.93
73,982.73
0.0400
2,959.31
73,982.72
0.0001
6.66
73,982.71
0.0068
500.12
73,982.29
0.1191
8,809.07
73,982.20
0.0001
5.18
73,982.00
0.0008
59.19
73,981.99
0.0065
481.62
73,981.98
0.0257
1,899.86
73,981.90
0.1028
7,603.86
73,981.83
0.0300
2,219.45
73,981.82
0.0388
2,867.54
73,981.81
0.0320
2,367.42
73,981.79
1.0534
77,932.42
73,981.78
0.6974
51,597.11
73,981.77
0.1906
14,100.93
73,981.76
0.0002
11.84
73,981.50
0.0040
295.93
73,981.43
0.0002
13.32
73,981.11
0.0135
1,000.22
73,981.10
0.0001
5.92
73,980.97
0.0076
558.56
73,980.94
0.0001
5.18
73,980.74
0.0096
713.17
73,980.41
0.0002
14.80
73,980.00
0.0008
59.18
73,979.66
0.0001
5.18
73,979.65
0.0040
295.92
73,979.12
0.0135
998.72
73,978.11
0.0400
2,959.12
73,978.10
0.0359
2,658.03
73,978.09
0.0002
11.84
73,977.79
0.0063
463.84
73,977.78
0.0026
190.86
73,977.77
3.2969
243,895.83
73,977.77
73,977.76
1.7081
126,361.41
73,977.75
0.0025
183.46
73,977.74
0.0001
10.36
73,977.71
0.0001
8.14
73,977.54
0.0003
22.93
73,977.20
0.0002
11.10
73,976.77
0.0003
22.93
73,976.73
0.0001
5.18
73,976.71
0.0056
412.79
73,976.59
0.0003
22.93
73,976.58
0.0001
5.18
73,976.55
0.0002
17.75
73,976.54
0.1908
14,111.76
73,976.53
0.3620
26,780.98
73,976.52
0.4470
33,063.81
73,976.51
0.0056
412.79
73,976.35
0.0001
5.18
73,976.10
0.0245
1,810.93
73,976.09
0.0002
11.84
73,976.08
0.0782
5,781.97
73,976.05
0.0001
5.18
73,976.00
0.0009
64.36
73,975.95
0.0040
295.90
73,975.36
0.0001
5.92
73,975.08
0.0002
11.84
73,975.07
0.1907
14,104.83
73,975.05
0.0001
5.18
73,974.94
0.0002
15.53
73,974.66
0.0001
5.18
73,974.65
0.0133
983.86
73,974.51
0.0001
5.18
73,974.47
0.0001
5.18
73,974.15
0.0001
5.92
73,974.14
0.4500
33,287.62
73,974.10
0.0040
295.90
73,974.00
0.0008
59.18
73,973.97
0.0003
20.71
73,973.88
0.1798
13,303.46
73,973.87
0.0001
5.18
73,973.46
0.0001
5.18
73,973.33
0.0033
246.33
73,973.13
0.0073
537.04
73,973.00
0.1000
7,395.08
73,972.91
0.0001
8.14
73,972.74
0.0001
5.18
73,972.45
0.0225
1,661.42
73,972.44
1.3592
100,544.82
73,972.43
0.3786
28,005.22
73,972.42
0.1904
14,087.31
73,972.36
0.0003
20.71
73,972.25
0.0040
295.89
73,972.15
0.0001
5.18
73,972.00
0.0008
59.18
73,971.68
0.0001
5.92
73,971.31
0.1846
13,654.36
73,971.30
0.2483
18,364.11
73,971.29
0.0001
5.92
73,971.28
2.4797
183,426.58
73,971.09
0.0020
150.90
73,971.07
0.0065
477.85
73,970.91
0.0200
1,479.42
73,970.41
0.0005
36.25
73,970.40
0.0040
295.88
73,970.38
0.0001
5.92
73,970.37
0.2768
20,471.30
73,970.36
0.2730
20,193.91
73,970.25
0.0136
1,008.21
73,970.00
0.0078
576.97
73,969.89
0.0002
14.79
73,969.78
0.0001
5.18
73,969.72
0.0001
5.18
73,969.63
0.0001
5.18
73,969.43
0.0016
117.61
73,969.33
0.0001
5.92
73,969.32
0.1859
13,752.38
73,969.31
0.1039
7,686.89
73,969.22
0.0001
5.18
73,969.18
0.0052
382.42
73,968.58
0.0068
500.03
73,968.57
0.0833
6,162.32
73,968.55
0.0040
295.87
73,968.21
0.0068
500.03
73,968.20
0.0200
1,479.36
73,968.00
0.0031
225.60
73,967.90
0.3384
25,031.48
73,967.89
0.1707
12,629.28
73,967.86
0.0400
2,958.71
73,967.64
0.0200
1,479.35
73,967.21
0.0001
5.18
73,967.12
0.0001
5.18
73,967.00
0.0001
5.92
73,966.93
0.0200
1,479.34
73,966.82
0.0001
5.18
73,966.70
0.0040
295.87
73,966.69
0.1905
14,092.13
73,966.68
0.8867
65,585.52
73,966.48
0.0001
5.92
73,966.47
1.0534
77,916.28
73,966.24
0.0003
20.71
73,966.00
0.0028
207.10
73,965.99
0.1191
8,807.13
73,965.98
0.0001
5.18
73,965.68
0.0079
583.59
73,965.66
0.0200
1,479.31
73,965.63
0.0200
1,479.31
73,965.62
0.0135
999.28
73,965.61
0.0200
1,479.31
73,965.54
0.0001
8.14
73,965.26
0.0002
16.27
73,965.15
0.0200
1,479.30
73,965.07
0.1904
14,085.91
73,964.92
0.0003
20.71
73,964.90
0.0020
147.19
73,964.85
0.0040
295.86
73,964.80
0.0135
1,000.00
73,964.61
0.0001
5.18
73,964.51
0.0001
5.92
73,964.42
0.0349
2,578.40
73,964.39
0.0001
5.92
73,964.38
0.3786
28,002.17
73,964.32
0.0001
5.92
73,964.13
0.0667
4,929.71
73,964.00
0.0028
207.10
73,963.84
0.0135
1,000.73
73,963.68
0.0200
1,479.27
73,963.66
0.1904
14,085.64
73,963.52
0.1906
14,096.71
73,963.51
1.0534
77,913.16
73,963.32
0.0220
1,627.19
73,963.27
0.0220
1,627.19
73,963.21
0.0300
2,218.90
73,963.01
0.0230
1,702.63
73,963.00
0.0040
295.85
73,962.96
0.0030
221.89
73,962.67
0.0300
2,218.88
73,962.60
1.8962
140,248.62
73,962.58
0.0280
2,070.95
73,962.57
0.0453
3,352.72
73,962.53
0.0300
2,218.88
73,962.46
0.0001
5.92
73,962.45
2.7035
199,958.22
73,962.44
0.0065
477.80
73,962.24
0.0001
5.18
73,962.09
0.0001
5.18
73,962.07
0.0014
99.85
73,962.00
0.0028
207.09
73,961.71
0.0400
2,958.47
73,961.15
0.0040
295.84
73,961.03
0.0568
4,197.29
73,960.98
0.7166
52,996.74
73,960.64
0.0003
24.41
73,960.63
1.7711
130,987.97
73,960.23
1.0534
77,909.71
73,960.04
0.4874
36,051.08
73,960.01
0.0800
5,916.80
73,960.00
0.0161
1,192.97
73,959.69
0.0500
3,697.24
73,959.67
0.0002
14.79
73,959.58
0.0001
5.18
73,959.39
0.0023
166.41
73,959.38
0.0012
88.01
73,959.31
0.0010
75.44
73,959.30
0.0040
295.84
73,959.26
1.5153
112,068.25
73,959.18
0.0738
5,456.71
73,959.01
0.0001
5.18
73,958.95
0.0001
8.88
73,958.91
0.0135
1,000.66
73,958.86
0.0812
6,007.68
73,958.66
0.0052
382.37
73,958.55
0.1680
12,427.26
73,958.50
0.0001
5.18
73,958.46
0.0003
20.71
73,958.17
0.0001
8.14
73,958.12
0.0019
139.04
73,958.00
0.0128
946.66
73,957.48
0.0003
20.71
73,957.45
0.0040
295.83
73,957.06
0.0001
5.18
73,957.05
0.0242
1,786.06
73,956.96
0.0001
5.92
73,956.84
1.0534
77,906.14
73,956.58
0.0001
5.18
73,956.57
0.4875
36,050.87
73,956.56
1.0222
75,600.61
73,956.39
0.0001
5.18
73,956.37
0.0341
2,519.69
73,956.22
0.0118
871.94
73,956.13
0.0001
5.92
73,956.12
2.7034
199,932.97
73,956.00
0.0128
946.64
73,955.94
0.3786
27,998.98
73,955.61
0.0010
75.43
73,955.60
0.0041
301.74
73,955.59
1.1372
84,100.08
73,955.57
0.4501
33,288.88
73,955.39
0.0069
507.33
73,955.25
0.0333
2,464.93
73,955.03
0.0002
14.79
73,954.89
0.8797
65,061.07
73,954.88
0.6231
46,081.29
73,954.76
0.0001
5.18
73,954.55
0.0001
5.18
73,954.00
0.0128
946.61
73,953.82
1.0599
78,380.70
73,953.75
0.0040
295.82
73,953.49
0.5831
43,120.06
73,953.28
0.0003
18.49
73,953.19
0.0088
653.75
73,952.03
0.0001
5.18
73,952.00
0.0128
946.59
73,951.96
0.4875
36,050.84
73,951.91
0.0010
75.43
73,951.90
0.0040
295.81
73,951.65
0.0079
583.48
73,951.08
1.3713
101,408.38
73,951.03
0.0003
20.71
73,951.02
0.0001
5.18
73,950.86
1.0534
77,899.84
73,950.80
0.0001
8.13
73,950.63
0.4875
36,050.93
73,950.32
0.0005
33.28
73,950.20
2.7034
199,916.97
73,950.16
0.0001
5.18
73,950.05
0.0040
295.80
73,950.04
0.0003
20.71
73,950.00
0.0307
2,269.53
73,949.60
0.0001
5.92
73,949.52
0.0001
5.18
73,949.31
0.0341
2,519.45
73,948.59
0.9526
70,440.47
73,948.31
0.0014
99.83
73,948.27
0.0001
5.18
73,948.23
0.3786
27,996.06
73,948.21
0.0010
75.43
73,948.20
0.0040
295.79
73,948.18
0.0004
32.54
73,948.16
0.0135
998.30
73,948.15
0.0052
382.31
73,948.00
0.0228
1,686.01
73,947.58
0.7788
57,588.90
73,947.28
0.0001
5.18
73,947.00
0.0001
5.18
73,946.67
0.0033
246.24
73,946.61
0.0493
3,644.09
73,946.39
0.0001
5.18
73,946.24
1.0534
77,894.97
73,946.00
0.0228
1,685.97
73,945.92
0.0003
18.49
73,945.79
0.2700
19,965.36
73,945.53
0.0036
266.20
73,945.19
0.0065
477.69
73,944.99
1.3407
99,141.01
73,944.65
0.0071
522.05
73,944.64
0.0065
477.68
73,944.54
0.0001
5.18
73,944.49
0.0001
5.18
73,944.18
1.2206
90,259.22
73,944.04
0.5884
43,505.72
73,944.00
0.0228
1,685.92
73,943.78
0.0035
258.06
73,943.62
0.1145
8,462.85
73,943.54
0.0001
5.18
73,943.45
0.0003
20.70
73,943.43
0.0001
8.13
73,942.76
0.0007
49.54
73,942.69
1.0534
77,891.23
73,942.68
2.7033
199,886.29
73,942.64
0.0001
5.18
73,942.60
0.0003
20.70
73,942.24
0.0001
5.92
73,942.01
0.0014
99.82
73,942.00
0.0228
1,685.88
73,941.98
0.0001
5.18
73,940.81
0.0010
75.42
73,940.77
0.4055
29,985.20
73,940.60
0.6804
50,309.18
73,940.36
0.0116
857.71
73,940.00
0.0280
2,070.32
73,939.82
0.0001
5.18
73,939.73
0.0269
1,986.02
73,939.54
0.0002
14.79
73,939.46
0.0001
5.18
73,939.43
0.0007
48.06
73,939.13
0.0303
2,241.83
73,938.75
0.0453
3,349.43
73,938.56
0.0003
18.48
73,938.39
0.2700
19,963.37
73,938.28
0.0001
5.18
73,938.01
0.0041
299.45
73,938.00
0.0228
1,685.79
73,937.64
0.0034
249.17
73,937.63
0.0195
1,444.00
73,937.55
1.0534
77,885.82
73,937.54
1.3409
99,140.63
73,937.13
0.0001
5.18
73,937.11
0.0010
75.42
73,936.95
0.0001
5.18
73,936.56
0.0065
477.63
73,936.12
0.0001
8.13
73,936.06
0.0001
8.13
73,936.00
0.0228
1,685.74
73,935.98
0.8534
63,098.44
73,935.20
0.0002
14.79
73,935.16
0.0003
20.70
73,934.95
0.0024
173.75
73,934.93
0.0003
20.70
73,934.90
0.0115
846.55
73,934.88
0.0001
5.91
73,934.86
0.0242
1,785.53
73,934.43
0.0201
1,483.86
73,934.31
2.7042
199,933.90
73,934.30
0.0001
5.18
73,934.26
0.0341
2,518.94
73,934.00
0.0228
1,685.70
73,933.37
0.0001
9.61
73,933.33
0.0033
246.20
73,933.00
0.0002
14.79
73,932.90
0.0001
9.61
73,932.69
1.1606
85,806.28
73,932.43
0.0220
1,626.51
73,932.30
0.8998
66,522.07
73,932.29
1.0534
77,880.27
73,932.27
0.3786
27,990.02
73,932.07
0.0220
1,626.51
73,932.00
0.0228
1,685.65
73,931.96
0.0069
507.17
73,931.92
0.0001
5.18
73,931.39
0.0001
5.18
73,931.20
0.0003
18.48
73,931.17
0.0200
1,478.62
73,931.04
1.3410
99,140.79
73,930.95
0.0054
399.97
73,930.65
0.0200
1,478.61
73,930.62
0.0065
477.59
73,930.28
0.0001
5.18
73,930.08
0.1296
9,581.34
73,930.00
0.0278
2,055.25
73,929.76
0.0030
221.79
73,929.74
0.0014
99.81
73,929.73
0.0010
73.93
73,929.52
0.0001
5.18
73,929.41
0.0001
5.18
73,929.31
1.4649
108,300.52
73,929.30
1.0534
77,877.12
73,929.18
0.0200
1,478.58
73,929.01
0.0200
1,478.58
73,928.94
0.3192
23,598.86
73,928.85
0.0200
1,478.58
73,928.69
0.0001
8.13
73,928.05
0.0280
2,069.99
73,928.00
0.0228
1,685.56
73,927.99
2.7042
199,916.81
73,927.93
0.0065
478.31
73,927.72
0.0003
20.70
73,927.52
0.0001
5.91
73,927.46
0.0003
20.70
73,927.11
0.0052
382.20
73,927.06
0.0041
299.40
73,926.89
0.0001
5.17
73,926.77
0.0001
5.17
73,926.76
0.0220
1,626.39
73,926.32
1.0534
77,873.99
73,926.05
0.0300
2,217.78
73,926.00
0.4699
34,737.83
73,925.40
0.0018
134.54
73,925.33
0.1146
8,474.80
73,924.63
0.0003
22.18
73,924.49
0.0034
249.13
73,924.48
0.0063
466.46
73,924.38
0.0001
5.17
73,924.00
0.0228
1,685.47
73,923.86
0.7006
51,794.01
73,923.84
0.0003
18.48
73,923.65
0.0001
6.65
73,923.60
0.0144
1,062.28
73,923.08
0.0001
5.17
73,923.07
1.3412
99,145.62
73,922.91
1.0534
77,870.39
73,922.61
0.0238
1,758.62
73,922.52
0.0043
320.08
73,922.50
0.0325
2,399.52
73,922.17
0.0001
5.91
73,922.14
0.9441
69,790.63
73,922.13
2.4033
177,660.01
73,922.00
0.0228
1,685.42
73,921.87
0.0001
5.17
73,921.66
0.0342
2,531.08
73,921.56
0.0001
8.87
73,921.32
0.0001
8.13
73,921.19
0.0001
5.17
73,920.36
0.0001
5.17
73,920.28
0.0003
20.70
73,920.22
0.0044
321.55
73,920.16
0.0001
5.91
73,920.00
0.0333
2,459.32
73,919.94
0.0003
20.70
73,919.70
0.0032
236.54
73,919.42
0.0002
14.04
73,919.35
0.0001
5.17
73,919.34
0.0001
5.17
73,919.33
0.0001
8.13
73,919.30
0.0065
478.26
73,919.05
0.0200
1,478.38
73,918.95
0.3786
27,984.98
73,918.93
0.0223
1,644.70
73,918.60
0.0009
69.48
73,918.14
0.0069
507.08
73,918.00
0.0228
1,685.33
73,917.94
0.5728
42,339.46
73,917.93
0.2700
19,957.84
73,917.88
0.0001
5.17
73,917.84
0.0341
2,518.38
73,917.53
0.0200
1,478.35
73,917.49
0.0001
5.17
73,917.28
0.0003
22.18
73,917.05
0.0042
312.67
73,916.84
0.0001
5.17
73,916.59
0.0116
860.39
73,916.49
0.2008
14,840.95
73,916.48
0.0003
18.48
73,916.25
1.1133
82,290.96
73,916.05
0.0300
2,217.48
73,916.02
0.1685
12,455.59
73,916.01
0.0041
299.36
73,916.00
0.0228
1,685.28
73,915.93
0.0200
1,478.32
73,915.67
0.0227
1,680.84
73,915.66
0.0001
9.61
73,915.53
0.0001
5.17
73,915.23
0.0001
5.17
73,914.49
0.0034
247.61
73,914.47
0.0266
1,963.17
73,914.33
0.0001
5.17
73,914.31
1.7501
129,358.91
73,914.30
1.0534
77,861.32
73,914.28
2.7054
199,966.21
73,914.21
0.3711
27,429.56
73,914.20
1.2989
96,003.46
73,914.00
0.0228
1,685.24
73,913.95
0.0001
8.13
73,913.94
0.0220
1,626.11
73,913.57
0.0220
1,626.10
73,913.41
0.0001
5.17
73,913.24
0.0001
5.17
73,912.84
0.0003
20.70
73,912.80
0.0001
5.91
73,912.68
0.0242
1,784.99
73,912.67
0.0200
1,478.25
73,912.54
0.0003
20.70
73,912.47
0.1842
13,613.94
73,912.46
0.5567
41,143.37
73,912.00
0.0228
1,685.19
73,911.39
0.0001
5.17
73,911.34
0.0011
81.30
73,911.18
0.0001
9.61
73,911.10
0.7178
53,054.87
73,911.09
1.0534
77,857.94
73,911.08
0.3786
27,982.00
73,910.73
0.0062
454.55
73,910.67
0.0065
478.20
73,910.53
0.2710
20,029.75
73,910.52
0.0200
1,478.21
73,910.37
0.0173
1,278.65
73,910.35
0.0200
1,478.21
73,910.12
0.0200
1,478.20
73,910.00
0.0278
2,054.70
73,909.58
0.0144
1,062.08
73,909.54
0.0001
5.17
73,909.41
0.0002
13.30
73,909.30
0.0001
5.17
73,909.12
0.0003
18.48
73,909.07
0.0062
454.54
73,908.88
0.0271
1,999.97
73,908.47
0.0230
1,698.42
73,908.00
0.0228
1,685.10
73,907.85
0.0003
24.39
73,907.56
0.0300
2,217.23
73,907.51
0.0003
22.91
73,907.40
0.0003
22.91
73,907.23
0.0001
5.17
73,907.20
0.0001
5.17
73,907.07
0.0230
1,696.17
73,906.96
0.0001
5.91
73,906.84
0.0001
5.17
73,906.72
0.8123
60,035.91
73,906.67
0.0033
246.11
73,906.66
0.0107
790.06
73,906.58
0.0001
8.13
73,906.28
0.0001
9.61
73,906.11
0.1226
9,063.85
73,906.07
0.0052
382.09
73,906.00
0.0228
1,685.06
73,905.75
0.0013
96.08
73,905.44
0.0001
5.91
73,905.41
0.0003
20.69
73,905.22
1.1133
82,278.68
73,905.21
3.1248
230,935.30
73,905.20
2.2266
164,557.32
73,905.14
0.0018
130.07
Recent Trades
Price
Size
Time
73,977.7700
0.0001
21:06:08
73,977.7700
0.0032
21:06:08
73,977.7600
0.0005
21:06:10
73,977.7700
0.0001
21:06:10
73,977.7700
0.0003
21:06:11
73,977.7600
0.0006
21:06:11
73,977.7700
0.0001
21:06:11
73,977.7600
0.0005
21:06:11
73,977.7600
0.0068
21:06:12
73,977.7600
0.0002
21:06:12
73,977.7700
0.0001
21:06:12
73,977.7700
0.0001
21:06:13
73,977.7600
0.0013
21:06:14
73,977.7700
0.0001
21:06:14
73,977.7600
0.0029
21:06:14
73,977.7700
0.0031
21:06:15
73,977.7600
0.0005
21:06:16
73,977.7700
0.0001
21:06:16
73,977.7700
0.0013
21:06:16
73,977.7700
0.0001
21:06:17
73,977.7600
0.0002
21:06:17
73,977.7700
0.0001
21:06:17
73,977.7700
0.0003
21:06:17
73,977.7700
0.0006
21:06:17
73,977.7700
0.0007
21:06:18
73,977.7700
0.0029
21:06:18
73,977.7700
0.0003
21:06:18
73,977.7700
0.0135
21:06:18
73,977.7700
0.0008
21:06:18
73,977.7700
0.0001
21:06:18
73,977.7700
0.0015
21:06:19
73,977.7600
0.0005
21:06:20
73,977.7600
0.0005
21:06:20
73,977.7700
0.0001
21:06:20
73,977.7700
0.0001
21:06:20
73,977.7700
0.0020
21:06:21
73,977.7700
0.0001
21:06:21
73,977.7600
0.0004
21:06:21
73,977.7700
0.0001
21:06:22
73,977.7600
0.0003
21:06:22
73,977.7700
0.0002
21:06:22
73,977.7700
0.0014
21:06:23
73,977.7700
0.0001
21:06:24
73,977.7700
0.0001
21:06:25
73,977.7700
0.0001
21:06:27
73,977.7600
0.0008
21:06:28
73,977.7700
0.0001
21:06:28
73,977.7600
0.0005
21:06:29
73,977.7600
0.0005
21:06:29
73,977.7600
0.0004
21:06:30
73,977.7700
0.0001
21:06:30
73,977.7600
0.0092
21:06:30
73,977.7700
0.0001
21:06:31
73,977.7600
0.0009
21:06:32
73,977.7700
0.0003
21:06:33
73,977.7700
0.0001
21:06:33
73,977.7600
0.0004
21:06:33
73,977.7600
0.0005
21:06:34
73,977.7700
0.0001
21:06:34
73,977.7700
0.0064
21:06:35
73,977.7700
0.0010
21:06:35
73,977.7700
0.0001
21:06:36
73,977.7700
0.0068
21:06:36
73,977.7700
0.0001
21:06:37
73,977.7700
0.0003
21:06:38
73,977.7600
0.0001
21:06:38
73,977.7700
0.0001
21:06:39
73,977.7600
0.0014
21:06:39
73,977.7700
0.0001
21:06:40
73,977.7700
0.0014
21:06:40
73,977.7700
0.0001
21:06:40
73,977.7700
0.0001
21:06:42
73,977.7700
0.0001
21:06:43
73,977.7700
0.0013
21:06:43
73,977.7600
0.0004
21:06:44
73,977.7700
0.0034
21:06:45
73,977.7600
0.0001
21:06:45
73,977.7700
0.0009
21:06:45
73,977.7700
0.0049
21:06:46
73,977.7700
0.0008
21:06:46
73,977.7700
0.0001
21:06:47
73,977.7700
0.0002
21:06:47
73,977.7600
0.0045
21:06:47
73,977.7700
0.0008
21:06:48
73,977.7600
0.0011
21:06:48
73,977.7600
0.0009
21:06:48
73,977.7700
0.0001
21:06:49
73,977.7600
0.0007
21:06:50
73,977.7600
0.0003
21:06:50
73,977.7600
0.0027
21:06:51
73,977.7600
0.0027
21:06:51
73,977.7700
0.0001
21:06:51
73,977.7700
0.0001
21:06:52
73,977.7700
0.0008
21:06:52
73,977.7700
0.0001
21:06:53
73,977.7600
0.0001
21:06:54
73,977.7700
0.0001
21:06:55
73,977.7700
0.0011
21:06:55
73,977.7600
0.0007
21:06:55
73,977.7600
0.0081
21:06:57