FridmanCapital

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.17

-0.017%

Open 1.16760000

Low 1.16400000

High 1.16800000

Vol 426,993

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

25.0000

29.85

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

265.0000

314.48

1.19

80.0000

94.92

1.19

259.3000

307.61

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

123.7000

146.65

1.19

13.1000

15.53

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

259.0000

306.84

1.18

120.0000

142.15

1.18

120.0000

142.10

1.18

18.9000

22.38

1.18

120.0000

142.06

1.18

160.0000

189.36

1.18

120.0000

142.01

1.18

263.9000

312.22

1.18

120.0000

141.96

1.18

108.1000

127.85

1.18

120.0000

141.91

1.18

178.8000

211.40

1.18

120.0000

141.86

1.18

120.0000

141.82

1.18

178.6000

211.02

1.18

52.5000

62.02

1.18

120.0000

141.72

1.18

178.5000

210.75

1.18

120.0000

141.67

1.18

250.0000

295.13

1.18

410.0000

483.92

1.18

370.0000

436.67

1.18

2,669.8000

3,150.36

1.18

428.3000

505.35

1.18

120.0000

141.58

1.18

33.4000

39.40

1.18

258.4000

304.81

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

250.0000

294.83

1.18

178.2000

210.12

1.18

370.0000

436.23

1.18

187.0000

220.42

1.18

120.0000

141.43

1.18

8.5000

10.02

1.18

178.1000

209.86

1.18

120.0000

141.38

1.18

250.0000

294.53

1.18

4,416.8000

5,202.55

1.18

470.0000

553.57

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

528.1000

621.84

1.18

220.0000

259.03

1.18

100.0000

117.73

1.18

350.0000

412.02

1.18

260.0000

306.05

1.18

220.0000

258.94

1.18

350.0000

411.92

1.18

122.0000

143.57

1.18

278.0000

327.12

1.18

470.0000

553.00

1.18

5,223.3000

6,145.21

1.18

1,550.0000

1,823.42

1.18

260.0000

305.84

1.18

3,699.3000

4,351.12

1.18

100.0000

117.61

1.18

350.0000

411.60

1.18

4,931.3000

5,798.72

1.18

1,720.0000

2,022.38

1.18

346.0000

406.79

1.18

105.6000

124.14

1.18

260.0000

305.63

1.18

470.0000

552.44

1.18

5,124.3000

6,022.59

1.18

100.0000

117.52

1.18

528.0000

620.45

1.18

1,072.9000

1,260.66

1.17

200.0000

234.98

1.17

350.0000

411.18

1.17

5,091.8000

5,981.34

1.17

220.0000

258.41

1.17

350.0000

411.08

1.17

100.0000

117.44

1.17

523.5000

614.75

1.17

696.5000

817.83

1.17

5,062.0000

5,943.29

1.17

100.0000

117.40

1.17

1,364.0000

1,601.20

1.17

220.0000

258.24

1.17

100.0000

117.37

1.17

350.0000

410.76

1.17

5,238.2000

6,147.03

1.17

220.0000

258.15

1.17

350.0000

410.66

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

510.6000

598.93

1.17

5,330.3000

6,251.91

1.17

100.0000

117.28

1.17

567.8000

665.86

1.17

250.0000

293.15

1.17

953.9000

1,118.45

1.17

5,434.4000

6,371.29

1.17

300.0000

351.69

1.17

500.0000

586.10

1.17

350.0000

410.23

1.17

272.1000

318.90

1.17

5,294.1000

6,204.16

1.17

450.0000

527.31

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

500.0000

585.75

1.17

200.0000

234.28

1.17

5,254.1000

6,154.13

1.17

300.0000

351.36

1.17

267.6000

313.39

1.17

210.0000

245.91

1.17

300.0000

351.27

1.17

50.0000

58.54

1.17

5,068.1000

5,933.22

1.17

6,720.0000

7,866.43

1.17

50.0000

58.53

1.17

2,790.1000

3,265.53

1.17

267.5000

313.06

1.17

200.0000

234.04

1.17

2,558.8000

2,994.05

1.17

1,105.1000

1,292.97

1.17

1,496.5000

1,750.76

1.17

2,568.2000

3,004.28

1.17

250.0000

292.43

1.17

17.5000

20.47

1.17

2,786.9000

3,259.28

1.17

363.0000

424.49

1.17

10.0000

11.69

1.17

2,367.6000

2,768.20

1.17

410.0000

479.33

1.17

120.0000

140.28

1.17

2,656.7000

3,105.42

1.17

277.5000

324.34

1.17

160.0000

186.99

1.17

2,864.2000

3,347.10

1.17

250.0000

292.13

1.17

631.9000

738.31

1.17

3,265.5000

3,815.08

1.17

871.0000

1,017.50

1.17

767.8000

896.87

1.17

2,364.0000

2,761.15

1.17

1,118.7000

1,306.53

1.17

1,523.8000

1,779.49

1.17

4,141.4000

4,835.91

1.17

3,560.6000

4,157.36

1.17

4,082.8000

4,766.67

1.17

1,455.9000

1,699.62

1.17

1.17

1,792.1000

2,091.74

1.17

5,111.3000

5,965.40

1.17

2,691.4000

3,140.86

1.17

4,142.8000

4,834.23

1.17

1,279.8000

1,493.27

1.17

1,773.5000

2,069.14

1.17

882.8000

1,029.87

1.17

765.2000

892.61

1.17

2,736.6000

3,191.97

1.17

708.2000

825.97

1.17

1,005.2000

1,172.26

1.17

1,001.8000

1,168.20

1.17

80.9000

94.33

1.17

50.0000

58.29

1.17

299.3000

348.92

1.17

50.0000

58.29

1.17

67.5000

78.68

1.17

296.0000

344.99

1.17

50.0000

58.27

1.17

50.0000

58.27

1.17

296.1000

345.02

1.17

50.0000

58.26

1.17

50.0000

58.25

1.16

247.3000

288.08

1.16

48.6000

56.61

1.16

247.3000

288.01

1.16

4,767.4000

5,551.16

1.16

85.8000

99.89

1.16

3,630.0000

4,225.68

1.16

4,476.6000

5,210.76

1.16

7,795.5000

9,071.62

1.16

4,942.3000

5,750.86

1.16

248.3000

288.87

1.16

4,943.0000

5,750.19

1.16

103.6000

120.51

1.16

254.3000

295.78

1.16

6,537.9000

7,602.27

1.16

4,691.8000

5,455.16

1.16

297.1000

345.38

1.16

4.4000

5.11

1.16

5.2000

6.04

1.16

86.0000

99.95

1.16

5,503.0000

6,394.49

1.16

249.1000

289.43

1.16

4,853.9000

5,638.78

1.16

249.1000

289.35

1.16

249.1000

289.28

1.16

86.1000

99.98

1.16

9,938.6000

11,539.71

1.16

249.1000

289.21

1.16

18.1000

21.01

1.16

244.2000

283.44

1.16

9,777.4000

11,346.67

1.16

249.9000

289.98

1.16

2,021.2000

2,345.20

1.16

336.9000

390.87

1.16

268.2000

311.14

1.16

5,172.4000

5,999.98

1.16

9,637.7000

11,178.77

1.16

249.0000

288.79

1.16

772.4000

895.68

1.16

251.0000

291.03

1.16

8,890.5000

10,306.76

1.16

340.0000

394.13

1.16

15.2000

17.62

1.16

246.6000

285.78

1.16

148,884.0000

172,511.89

1.16

246.5000

285.59

1.16

2,018.3000

2,338.20

1.16

248.4000

287.72

1.16

86.3000

99.95

1.16

9,420.0000

10,909.30

1.16

258.7000

299.57

1.16

299.2000

346.41

1.16

291.7000

337.70

1.16

4.4000

5.09

1.16

7,802.8000

9,031.74

1.16

248.4000

287.50

1.16

86.4000

99.98

1.16

249.0000

288.12

1.16

28.4000

32.86

1.16

8,077.7000

9,345.09

1.16

239.1000

276.59

1.16

249.3000

288.32

1.16

7,749.2000

8,960.40

1.16

104.8000

121.17

1.16

20.0000

23.12

1.16

249.4000

288.28

1.16

8,559.5000

9,892.21

1.16

245.9000

284.16

1.16

18.6000

21.49

1.16

249.9000

288.71

1.16

8,521.9000

9,844.50

1.16

1,002.2000

1,157.54

1.15

9,175.7000

10,595.18

1.15

18.8000

21.71

1.15

248.2000

286.52

1.15

330.3000

381.23

1.15

9,017.0000

10,406.52

1.15

268.9000

310.26

1.15

243.5000

280.88

1.15

355.7000

410.19

1.15

19.1000

22.02

1.15

243.0000

280.15

1.15

246.0000

283.54

1.15

41.2000

47.47

1.15

86.7000

99.90

1.15

19.3000

22.22

1.15

86.8000

99.92

1.15

19.5000

22.44

1.15

86.9000

99.95

1.15

347.7000

399.89

1.15

274.6000

315.79

1.15

19.6000

22.54

1.15

106.8000

122.73

1.15

25.0000

28.72

1.15

19.9000

22.85

1.15

87.0000

99.89

1.15

6,664.0000

7,650.27

1.15

20.0000

22.95

1.15

87.1000

99.92

1.15

20.1000

23.05

1.15

87.2000

99.95

1.15

20.2000

23.15

1.15

100.0000

114.57

1.15

20.3000

23.25

1.15

87.3000

99.98

1.15

280.3000

320.94

1.14

8.8000

10.07

1.14

20.4000

23.35

1.14

87.3000

99.89

1.14

25.0000

28.60

1.14

10.0000

11.44

1.14

20.5000

23.45

1.14

102.1000

116.72

1.14

20.7000

23.66

1.14

87.5000

99.94

1.14

20.0000

22.84

1.14

4.4000

5.02

1.14

87.6000

99.97

1.14

97.7000

111.40

1.14

4.4000

5.02

1.14

87.7000

99.91

1.14

87.8000

99.93

1.14

4.4000

5.01

1.14

87.9000

99.96

1.14

88.0000

99.99

1.14

5.0000

5.68

1.14

88.0000

99.90

1.14

4.5000

5.11

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

4.5000

5.10

1.13

88.2000

99.95

1.13

150.0000

169.92

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

88.4000

100.00

1.13

92.9000

105.00

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

194.7000

216.12

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

4.8000

5.05

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

100.0000

95.00

Recent Trades

Price

Size

Time

1.1672

48.7000

20:38:53

1.1672

50.0000

20:38:53

1.1672

682.7000

20:38:53

1.1673

7.6000

20:39:08

1.1672

42.8000

20:39:13

1.1672

49.8000

20:39:13

1.1672

6.3000

20:39:13

1.1671

262.6000

20:39:13

1.1671

5.2000

20:39:13

1.1671

72.8000

20:39:13

1.1671

218.5000

20:39:13

1.1671

160.0000

20:39:13

1.1671

5.0000

20:39:13

1.1671

50.0000

20:39:13

1.1671

228.0000

20:39:13

1.1671

141.0000

20:39:13

1.1672

8.3000

20:39:13

1.1672

8.5000

20:39:13

1.1672

8.5000

20:39:13

1.1672

24.7000

20:39:15

1.1673

11.5000

20:39:15

1.1672

6.0000

20:39:18

1.1673

9.2000

20:39:18

1.1673

21.7000

20:39:38

1.1673

4.1000

20:39:38

1.1672

8.5000

20:39:54

1.1672

8.5000

20:39:54

1.1673

0.9000

20:40:18

1.1673

9.3000

20:40:18

1.1673

17.7000

20:40:43

1.1673

24.1000

20:40:48

1.1673

74.4000

20:40:48

1.1673

153.6000

20:40:50

1.1673

31.4000

20:40:50

1.1673

8.7000

20:41:18

1.1673

8.8000

20:41:38

1.1673

13.3000

20:42:08

1.1673

9.2000

20:42:18

1.1673

98.5000

20:42:25

1.1673

16.5000

20:42:43

1.1673

98.5000

20:43:00

1.1673

6.2000

20:43:18

1.1673

6.2000

20:43:38

1.1673

10.0000

20:43:58

1.1673

7.9000

20:44:18

1.1673

9.2000

20:44:53

1.1673

7.1000

20:45:18

1.1673

6.4000

20:45:43

1.1673

7.3000

20:46:18

1.1673

7.0000

20:46:53

1.1673

7.2000

20:47:18

1.1673

8.5000

20:48:18

1.1673

7.6000

20:48:58

1.1673

7.2000

20:49:18

1.1673

7.4000

20:50:08

1.1673

6.9000

20:50:18

1.1673

5.4000

20:50:58

1.1673

5.8000

20:51:18

1.1673

7.0000

20:51:53

1.1673

6.7000

20:52:18

1.1673

7.6000

20:52:58

1.1673

6.8000

20:53:18

1.1673

6.7000

20:54:08

1.1673

5.9000

20:54:18

1.1673

6.5000

20:54:53

1.1673

7.4000

20:55:18

1.1673

7.1000

20:56:18

1.1673

98.1000

20:56:36

1.1673

7.2000

20:57:18

1.1673

5.9000

20:58:18

1.1673

4.6000

20:58:49

1.1673

6.0000

20:58:49

1.1673

24.2000

20:58:49

1.1673

41.5000

20:58:49

1.1673

9.7000

20:59:03

1.1674

3.3000

20:59:03

1.1674

1.1000

20:59:03

1.1674

7.6000

20:59:03

1.1674

7.1000

20:59:18

1.1674

5.4000

20:59:58

1.1672

6.7000

21:00:03

1.1672

10.3000

21:00:03

1.1674

6.1000

21:00:18

1.1674

98.5000

21:00:47

1.1674

6.8000

21:00:53

1.1674

7.4000

21:01:18

1.1674

5.7000

21:02:03

1.1674

59.5000

21:02:10

1.1674

5.4000

21:02:18

1.1674

5.6000

21:02:51

1.1674

5.2000

21:02:53

1.1674

7.1000

21:03:18

1.1674

6.0000

21:03:58

1.1674

6.5000

21:04:18

1.1674

7.2000

21:04:58

1.1674

5.4000

21:05:18

1.1674

29.7000

21:06:01

1.1674

6.7000

21:06:03

1.1674

7.7000

21:06:18

1.1674

7.1000

21:07:18

Login to View your open Positions

Login Now