FridmanCapital

System Initializing

FridmanCapital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5312
Open 0.53360000
Low 0.50850000
High 0.55850000
Vol 10,114,591
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JTO
Login

Order Book

Price
Qty
Total
1.07
123.9000
132.45
1.07
32.7000
34.92
1.07
6.3000
6.72
1.06
181.8000
193.60
1.06
5.1000
5.43
1.06
7.5000
7.97
1.06
39.0000
41.34
1.06
138.9000
147.10
1.06
48.0000
50.66
1.05
11.7000
12.31
1.05
348.8000
366.24
1.05
8.5000
8.89
1.04
5.1000
5.31
1.04
83.2000
86.53
1.03
103.0000
106.50
1.03
187.3000
193.59
1.03
23.9000
24.62
1.03
252.0000
258.30
1.02
116.3000
118.80
1.02
1,886.9000
1,926.52
1.02
24.8000
25.30
1.02
6.3000
6.41
1.02
788.1000
799.92
1.01
100.0000
101.11
1.01
100.0000
101.03
1.01
175.9000
177.66
1.00
193.0000
193.62
1.00
6.3000
6.31
1.00
7,498.3000
7,498.30
1.00
232.9000
232.67
1.00
309.3000
308.62
1.00
136.3000
135.62
0.99
127.0000
126.30
0.99
43.2000
42.95
0.99
1,008.7000
1,002.65
0.99
40.0000
39.72
0.99
473.8000
470.29
0.99
647.4000
640.93
0.99
35.3000
34.94
0.99
83.5000
82.58
0.99
2,828.0000
2,796.33
0.99
6.3000
6.21
0.99
8.6000
8.47
0.98
212.4000
209.00
0.98
1,468.4000
1,439.03
0.98
212.4000
207.94
0.98
37.3000
36.50
0.98
2,560.4000
2,497.41
0.97
35.9000
34.98
0.97
212.4000
206.88
0.97
198.8000
193.55
0.97
5.8000
5.64
0.97
15.1000
14.67
0.97
6.3000
6.12
0.97
212.4000
206.03
0.97
12.3000
11.92
0.97
149.6000
144.81
0.97
10.3000
9.97
0.97
159.9000
154.30
0.96
8.5000
8.18
0.96
38.4000
36.86
0.96
104.0000
99.47
0.96
6.3000
6.02
0.95
1,875.1000
1,781.34
0.95
212.0000
200.34
0.94
2,711.4000
2,548.72
0.93
22.2000
20.73
0.93
13.0000
12.09
0.93
116.2000
107.94
0.93
226.7000
210.15
0.93
6.3000
5.83
0.93
10.9000
10.09
0.92
6.4000
5.91
0.92
136.0000
125.12
0.92
2,367.3000
2,177.68
0.92
211.1000
193.62
0.92
329.6000
301.58
0.91
6.3000
5.75
0.91
56.8000
51.69
0.91
108.0000
98.23
0.91
54.8000
49.70
0.91
122.1000
110.50
0.90
15.0000
13.55
0.90
14,430.3000
12,987.27
0.90
220.3000
197.83
0.90
27.8000
24.93
0.89
217.5000
193.62
0.89
96.4000
85.80
0.89
21.4000
19.02
0.88
16.9000
14.93
0.88
6.3000
5.56
0.88
964.8000
849.02
0.87
1,431.1000
1,251.93
0.87
6.6000
5.74
0.87
6.3000
5.47
0.87
385.7000
334.79
0.87
61.4000
53.15
0.86
224.1000
193.62
0.86
38.3000
32.98
0.86
12.1000
10.41
0.86
116.2000
99.93
0.86
4,974.9000
4,270.95
0.86
6.3000
5.39
0.85
68.4000
58.30
0.85
50.0000
42.60
0.85
2,687.6000
2,284.46
0.84
23.7000
19.99
0.84
6.3000
5.31
0.84
138.4000
116.53
0.84
4,633.0000
3,891.72
0.84
538.4000
451.93
0.84
230.8000
193.55
0.84
119.2000
99.95
0.84
196.0000
164.01
0.84
43.2000
36.14
0.84
30.0000
25.08
0.83
32.1000
26.79
0.83
20.7000
17.25
0.83
470.1000
390.18
0.83
6.3000
5.22
0.82
875.0000
717.50
0.82
6.3000
5.14
0.81
618.1000
503.13
0.81
237.8000
193.55
0.81
7.7000
6.26
0.81
149.1000
121.07
0.81
10,659.7000
8,634.36
0.81
6.3000
5.09
0.81
892.0000
719.84
0.81
6.2000
5.00
0.80
45.0000
36.16
0.80
6.3000
5.06
0.80
2,367.3000
1,898.81
0.80
126.2000
101.21
0.80
329.6000
264.01
0.80
3,905.1000
3,124.08
0.80
289.8000
231.55
0.80
1,188.0000
948.74
0.80
6.3000
5.02
0.79
24.6000
19.54
0.79
136.5000
108.09
0.79
9,799.8000
7,741.84
0.79
29.3000
23.11
0.79
17,993.8000
14,184.51
0.79
56.0000
44.02
0.78
348.1000
272.91
0.78
7.1000
5.56
0.78
128.2000
100.00
0.78
21.3000
16.57
0.78
46.2000
35.90
0.77
1,190.7000
916.84
0.77
252.5000
193.59
0.77
6,581.4000
5,043.98
0.76
200.0000
152.22
0.76
297.8000
226.33
0.76
8,829.9000
6,708.96
0.76
17,571.5000
13,327.98
0.76
420.5000
317.73
0.75
9,267.9000
6,983.36
0.75
1,401.1000
1,050.82
0.75
55.9000
41.87
0.75
13.6000
10.15
0.74
260.1000
193.57
0.74
19.8000
14.68
0.74
6.8000
5.04
0.74
876.8000
649.53
0.74
2,320.5000
1,717.17
0.74
6.8000
5.01
0.73
7.7000
5.63
0.73
68.2000
49.88
0.73
7.0000
5.11
0.73
329.8000
239.86
0.73
27.7000
20.13
0.73
6.9000
5.01
0.72
1,313.2000
951.54
0.72
268.0000
193.58
0.72
279.0000
201.44
0.72
14.8000
10.67
0.72
637.9000
459.29
0.72
52.9000
37.93
0.71
971.3000
693.99
0.71
13.9000
9.91
0.71
1,253.5000
889.98
0.71
27.6000
19.57
0.71
66.7000
47.26
0.71
12.9000
9.13
0.71
35.3000
24.98
0.71
12.6000
8.90
0.70
183.3000
129.15
0.70
8,948.8000
6,303.53
0.70
11.0000
7.74
0.70
30.2000
21.23
0.70
276.2000
193.62
0.70
14.2000
9.95
0.70
11,483.8000
8,038.66
0.70
222.0000
155.38
0.70
15.0000
10.49
0.70
355.4000
248.42
0.70
51.6000
36.05
0.70
1,187.9000
829.87
0.70
18,777.3000
13,115.94
0.70
1,238.9000
864.75
0.70
347.6000
242.28
0.70
2,465.3000
1,717.82
0.70
10.1000
7.03
0.70
2,500.0000
1,738.75
0.70
12.0000
8.34
0.69
20.1000
13.94
0.69
1,000.0000
693.20
0.69
4,154.5000
2,875.74
0.69
6,880.6000
4,761.38
0.69
663.7000
457.95
0.69
155.0000
106.76
0.69
8.0000
5.51
0.69
13.5000
9.29
0.69
10.1000
6.95
0.69
221.0000
151.89
0.69
12.5000
8.57
0.69
92.6000
63.43
0.68
56.1000
38.29
0.68
28.9000
19.71
0.68
9.1000
6.20
0.68
284.5000
193.57
0.68
921.6000
626.69
0.68
10.2000
6.93
0.68
64.4000
43.66
0.67
13,393.1000
9,026.95
0.67
222.0000
149.47
0.67
24.5000
16.47
0.67
136.4000
91.51
0.67
10.2000
6.84
0.67
200.2000
134.13
0.67
16.9000
11.31
0.67
114.3000
76.35
0.67
22.0000
14.66
0.66
24.5000
16.29
0.66
10.2000
6.76
0.66
293.1000
193.56
0.66
278.1000
183.55
0.66
30.0000
19.74
0.66
6,581.4000
4,326.61
0.66
24.5000
16.10
0.66
88.4000
57.96
0.66
10,000.0000
6,555.00
0.66
87.6000
57.38
0.65
10.2000
6.68
0.65
276.8000
180.11
0.65
1,436.8000
933.92
0.65
24.5000
15.91
0.65
37.1000
24.04
0.65
10.3000
6.66
0.65
167.5000
108.21
0.65
696.7000
449.37
0.64
24.5000
15.72
0.64
192.1000
123.21
0.64
302.0000
193.58
0.64
1,924.2000
1,231.49
0.64
10.3000
6.58
0.64
23.5000
14.96
0.63
24.5000
15.54
0.63
514.0000
325.57
0.63
12.2000
7.73
0.63
8.7000
5.51
0.63
115.3000
72.93
0.63
1,397.1000
881.99
0.63
161.0000
101.59
0.63
41.3000
26.04
0.63
223.4000
140.83
0.63
20,485.2000
12,905.68
0.63
24.5000
15.35
0.63
473.8000
296.13
0.62
17.2000
10.74
0.62
10.3000
6.43
0.62
80.2000
49.96
0.62
311.2000
193.60
0.62
102.8000
63.85
0.62
334.9000
207.97
0.62
16.0000
9.92
0.62
23,099.9000
14,321.94
0.62
227.5000
140.94
0.62
75.6000
46.78
0.62
2,000.0000
1,236.40
0.62
334.9000
206.63
0.62
10.3000
6.35
0.62
16.0000
9.85
0.62
20,000.0000
12,300.00
0.61
19.5000
11.97
0.61
4,672.1000
2,866.33
0.61
334.9000
205.29
0.61
513.9000
314.71
0.61
40.5000
24.75
0.61
20,000.0000
12,220.00
0.61
143.2000
87.42
0.61
4,588.2000
2,799.26
0.61
119.5000
72.90
0.61
5,267.8000
3,210.72
0.61
10.4000
6.34
0.61
334.9000
203.95
0.61
66.6000
40.53
0.61
16.0000
9.70
0.61
334.9000
202.61
0.60
320.6000
193.58
0.60
38.8000
23.42
0.60
24.5000
14.79
0.60
971.3000
585.21
0.60
10.4000
6.26
0.60
16.0000
9.63
0.60
384.6000
231.18
0.60
344.9000
207.28
0.60
107.6000
64.60
0.60
8,522.8000
5,113.68
0.60
90.0000
53.98
0.60
403.2000
241.52
0.60
9,908.1000
5,930.00
0.60
72.9000
43.61
0.60
3,806.4000
2,276.61
0.60
16.0000
9.56
0.60
388.9000
232.17
0.60
25.4000
15.15
0.60
16.7000
9.95
0.60
24.5000
14.60
0.60
10.4000
6.19
0.60
18.9000
11.25
0.59
84.7000
50.39
0.59
800.0000
475.60
0.59
1,840.5000
1,092.34
0.59
461.6000
273.73
0.59
16.0000
9.48
0.59
338.9000
200.63
0.59
1,000.0000
591.10
0.59
2,960.2000
1,746.52
0.59
375.0000
221.21
0.59
13.1000
7.72
0.59
498.9000
293.85
0.59
5,163.8000
3,039.41
0.59
24.5000
14.41
0.59
271.1000
159.41
0.59
5,877.4000
3,451.21
0.59
340.4000
199.47
0.59
11.5000
6.73
0.59
909.2000
531.88
0.58
16.0000
9.33
0.58
400.0000
233.20
0.58
60.3000
35.10
0.58
127.3000
74.09
0.58
334.9000
194.58
0.58
24.5000
14.22
0.58
2,864.1000
1,661.18
0.58
16.0000
9.26
0.58
334.9000
193.24
0.58
347.9000
200.04
0.57
16.0000
9.19
0.57
334.9000
191.90
0.57
24.5000
14.04
0.57
108.1000
61.88
0.57
600.0000
342.66
0.57
41.2000
23.51
0.57
4,668.3000
2,660.93
0.57
16.0000
9.11
0.57
334.9000
190.56
0.57
350.7000
199.48
0.57
88.0000
49.98
0.57
380.0000
215.27
0.57
22.3000
12.63
0.57
24.5000
13.85
0.57
11.1000
6.27
0.57
350.9000
198.26
0.56
790.3000
445.33
0.56
411.0000
231.39
0.56
88.4000
49.65
0.56
37.6000
21.11
0.56
334.9000
187.88
0.56
40.6000
22.77
0.56
46.3000
25.95
0.56
43.9000
24.60
0.56
9.4000
5.27
0.56
1,424.8000
797.89
0.56
9.4000
5.26
0.56
28.6000
16.00
0.56
9.4000
5.26
0.56
200.0000
111.80
0.56
22.6000
12.62
0.56
24.5000
13.66
0.56
334.9000
186.54
0.56
9.5000
5.29
0.56
18.5000
10.30
0.56
9.5000
5.28
0.56
333.9000
185.65
0.56
16.0000
8.89
0.56
27.5000
15.28
0.56
1,107.8000
614.83
0.55
9.5000
5.27
0.55
334.9000
185.20
0.55
7,186.9000
3,969.32
0.55
361.3000
199.47
0.55
1,695.1000
935.70
0.55
16.0000
8.82
0.55
46,004.5000
25,348.48
0.55
262.7000
144.64
0.55
46,294.0000
25,461.70
0.55
334.9000
183.86
0.55
21,163.7000
11,616.75
0.55
91.7000
50.31
0.55
947.0000
519.24
0.55
17.6000
9.64
0.55
23.2000
12.71
0.55
654.1000
357.73
0.55
22,005.9000
12,026.22
0.55
353.8000
192.82
0.54
21,341.7000
11,618.42
0.54
40.5000
22.01
0.54
10.2000
5.54
0.54
18.6000
10.10
0.54
50,710.7000
27,505.48
0.54
24.5000
13.29
0.54
21,424.9000
11,616.58
0.54
238.4000
129.24
0.54
16.0000
8.67
0.54
10.2000
5.52
0.54
231.4000
125.23
0.54
334.9000
181.18
0.54
10.2000
5.52
0.54
527.9000
285.38
0.54
1,149.3000
621.20
0.54
40.1000
21.65
0.54
9.6000
5.18
0.54
9.6000
5.18
0.54
70.4000
37.99
0.54
9.6000
5.18
0.54
9.6000
5.18
0.54
9.6000
5.18
0.54
9.6000
5.18
0.54
189.2000
102.02
0.54
9.6000
5.18
0.54
26.4000
14.23
0.54
9.6000
5.17
0.54
9.6000
5.17
0.54
9.6000
5.17
0.54
9.6000
5.17
0.54
9.6000
5.17
0.54
19.9000
10.71
0.54
9.6000
5.17
0.54
9.6000
5.17
0.54
9.6000
5.17
0.54
9.6000
5.16
0.54
9.6000
5.16
0.54
9.6000
5.16
0.54
212.7000
114.37
0.54
25,689.5000
13,810.68
0.54
9.6000
5.16
0.54
19.9000
10.69
0.54
25.6000
13.75
0.54
19.9000
10.69
0.54
9.7000
5.21
0.54
354.9000
190.58
0.54
9.7000
5.21
0.54
20.0000
10.74
0.54
9.7000
5.21
0.54
239.8000
128.68
0.54
9.5000
5.10
0.54
19.8000
10.62
0.54
584.2000
313.31
0.54
19.8000
10.62
0.54
9.5000
5.09
0.54
103.4000
55.42
0.54
9.5000
5.09
0.54
19.8000
10.61
0.54
9.5000
5.09
0.54
160.8000
86.12
0.54
641.2000
343.36
0.54
19.8000
10.60
0.54
277.0000
148.28
0.54
19.8000
10.60
0.54
9.6000
5.14
0.54
25,814.2000
13,810.60
0.53
726.3000
388.50
0.53
2,294.3000
1,226.99
0.53
964.9000
515.93
0.53
240.4000
128.52
0.53
509.0000
272.06
0.53
1,428.7000
763.50
0.53
875.9000
467.99
0.53
3,999.9000
2,136.75
0.53
230.1000
122.90
0.53
160.9000
85.92
0.53
4,440.1000
2,370.57
0.53
6,971.5000
3,721.39
0.53
4,804.1000
2,563.95
0.53
4,352.6000
2,322.55
0.53
2,155.5000
1,149.96
0.53
385.5000
205.63
0.53
375.4000
200.20
0.53
385.8000
205.71
0.53
969.6000
516.89
0.53
740.0000
394.42
0.53
350.2000
186.62
0.53
791.4000
421.66
0.53
425.5000
226.66
0.53
331.3000
176.45
0.53
70.0000
37.28
0.53
0.53
3,390.2000
1,804.94
0.53
1,238.3000
659.15
0.53
230.1000
122.46
0.53
941.6000
501.03
0.53
240.5000
127.95
0.53
2,484.2000
1,321.35
0.53
7,551.5000
4,015.89
0.53
933.8000
496.50
0.53
2,996.0000
1,592.67
0.53
823.9000
437.90
0.53
834.3000
443.35
0.53
1,057.0000
561.58
0.53
4,971.5000
2,640.86
0.53
230.1000
122.21
0.53
381.5000
202.58
0.53
5,556.2000
2,949.79
0.53
6,122.0000
3,249.56
0.53
9,693.1000
5,144.13
0.53
42,823.5000
22,722.15
0.53
26,243.2000
13,922.02
0.53
749.4000
397.48
0.53
230.1000
122.02
0.53
1,646.8000
873.13
0.53
825.5000
437.60
0.53
316.6000
167.80
0.53
230.1000
121.93
0.53
1,478.3000
783.20
0.53
230.1000
121.88
0.53
17,971.3000
9,517.60
0.53
945.0000
500.38
0.53
836.6000
442.90
0.53
230.2000
121.84
0.53
1,619.8000
857.20
0.53
2,410.5000
1,275.40
0.53
662.9000
350.67
0.53
966.5000
511.18
0.53
11,588.1000
6,127.79
0.53
16,773.8000
8,868.31
0.53
240.5000
127.13
0.53
230.0000
121.55
0.53
20.0000
10.57
0.53
3,261.3000
1,722.94
0.53
232.5000
122.81
0.53
26,140.9000
13,805.01
0.53
36.0000
19.01
0.53
20,609.3000
10,879.65
0.53
20.0000
10.56
0.53
9.5000
5.01
0.53
20.0000
10.55
0.53
9.5000
5.01
0.53
375.3000
197.93
0.53
9.6000
5.06
0.53
20.1000
10.60
0.53
26,157.1000
13,787.41
0.53
17,122.3000
9,023.45
0.53
9.6000
5.06
0.53
223.3000
117.63
0.53
9.6000
5.06
0.53
20.1000
10.58
0.53
734.8000
386.87
0.53
20.1000
10.58
0.53
9.6000
5.05
0.53
20.1000
10.58
0.53
9.6000
5.05
0.53
125.5000
66.01
0.53
9.6000
5.05
0.53
9.6000
5.05
0.53
9.6000
5.05
0.53
20.1000
10.56
0.53
19.2000
10.09
0.53
20,335.6000
10,684.32
0.53
9.6000
5.04
0.53
221.2000
116.17
0.53
1,645.4000
864.00
0.53
575.8000
302.30
0.52
9.6000
5.04
0.52
224.9000
118.03
0.52
2,806.4000
1,471.68
0.52
169.5000
88.83
0.52
10.5000
5.50
0.52
219.1000
114.70
0.52
16.0000
8.37
0.52
52,551.1000
27,499.99
0.52
10.6000
5.55
0.52
11.7000
6.12
0.52
12,868.2000
6,726.21
0.52
10.6000
5.54
0.52
521.6000
272.43
0.52
76.2000
39.79
0.52
2,818.7000
1,471.64
0.52
2,819.8000
1,471.65
0.52
442.7000
231.00
0.52
17,496.9000
9,126.38
0.52
3,423.6000
1,783.70
0.52
10.6000
5.52
0.52
223.4000
116.32
0.52
2,826.8000
1,471.63
0.52
2,837.8000
1,477.07
0.52
26,947.5000
14,018.09
0.52
1,190.8000
619.22
0.52
24.5000
12.73
0.52
10.6000
5.50
0.52
5,364.6000
2,783.15
0.52
27,060.4000
14,019.99
0.52
1,884.0000
974.59
0.52
193.3000
99.96
0.52
5,520.5000
2,854.10
0.52
9.7000
5.01
0.52
27,168.6000
14,019.00
0.52
1,049.6000
541.38
0.52
9.7000
5.00
0.52
9.8000
5.05
0.51
5,285.3000
2,720.87
0.51
9.8000
5.04
0.51
16.0000
8.23
0.51
103.1000
53.00
0.51
28,155.6000
14,471.98
0.51
27,277.9000
14,018.11
0.51
413.9000
212.33
0.51
24.5000
12.54
0.51
953.9000
487.35
0.51
2,596.5000
1,326.29
0.51
5,457.0000
2,783.07
0.51
16.0000
8.15
0.51
334.9000
170.46
0.51
11.9000
6.05
0.51
114.3000
57.73
0.51
13,410.1000
6,772.10
0.50
383.6000
193.60
0.50
24.5000
12.35
0.50
10.5000
5.29
0.50
10.5000
5.29
0.50
21.0000
10.58
0.50
21.0000
10.58
0.50
10.5000
5.29
0.50
10.5000
5.28
0.50
10.5000
5.28
0.50
10.0000
5.03
0.50
994.8000
499.99
0.50
10.5000
5.28
0.50
264.1000
132.53
0.50
10.5000
5.27
0.50
334.9000
167.78
0.50
10.5000
5.26
0.50
16.0000
8.00
0.50
2,221.4000
1,110.92
0.50
964.9000
482.45
0.50
1,121.2000
558.25
0.50
93.4000
46.45
0.50
334.9000
166.45
0.50
24.5000
12.16
0.50
16.0000
7.93
0.50
1,917.4000
950.07
0.50
140.0000
69.34
0.50
2,019.3000
999.96
0.50
4,909.2000
2,430.54
0.50
394.4000
195.23
0.49
454.7000
224.76
0.49
1,480.1000
730.28
0.49
334.9000
165.11
0.49
16.0000
7.86
0.49
2,818.6000
1,381.11
0.49
395.2000
193.61
0.49
334.9000
163.77
0.49
81.1000
39.64
0.49
20.5000
10.00
0.49
16.0000
7.78
0.49
10,296.5000
4,999.98
0.49
585.5000
283.97
0.48
171.5000
83.13
0.48
42.3000
20.43
0.48
16.0000
7.71
0.48
24.5000
11.79
0.48
334.9000
161.09
0.48
10.4000
5.00
0.48
1,545.4000
741.79
0.48
1,262.8000
604.75
0.48
16.0000
7.64
0.48
334.9000
159.75
0.48
92.0000
43.86
0.48
46.0000
21.92
0.48
10,922.4000
5,193.60
0.48
22.9000
10.88
0.47
2,676.4000
1,271.02
0.47
24.5000
11.60
0.47
210.1000
99.44
0.47
334.9000
158.41
0.47
16.0000
7.56
0.47
55.2000
26.08
0.47
15.0000
7.07
0.47
670.7000
315.43
0.47
903.4000
424.60
0.47
334.9000
157.07
0.47
213.6000
99.99
0.47
16.0000
7.49
0.47
481.4000
224.77
0.47
24.5000
11.41
0.47
36.0000
16.76
0.47
434.9000
202.23
0.46
16.0000
7.41
0.46
216.0000
99.96
0.46
4,327.7000
1,998.96
0.46
419.5000
193.60
0.46
257.4000
118.71
0.46
334.9000
154.39
0.46
10.9000
5.02
0.46
1,326.8000
610.33
0.46
16.0000
7.34
0.46
24.5000
11.23
0.46
25.9000
11.86
0.46
334.9000
153.05
0.46
27.4000
12.48
0.46
11.0000
5.01
0.46
5,179.2000
2,356.54
0.45
41.3000
18.77
0.45
16.0000
7.27
0.45
220.2000
99.99
0.45
334.9000
151.71
0.45
1,878.2000
847.07
0.45
24.5000
11.04
0.45
205.9000
92.70
0.45
11.2000
5.04
0.45
8,804.9000
3,962.21
0.45
16.0000
7.19
0.45
334.9000
150.37
0.45
111.6000
50.00
0.45
432.2000
193.58
0.45
22.1000
9.86
0.45
200.6000
89.37
0.45
11.3000
5.03
0.45
450.9000
200.65
0.44
12.3000
5.47
0.44
24.5000
10.85
0.44
334.9000
147.69
0.44
16.0000
7.04
0.44
11.4000
5.02
0.44
44,072.5000
19,391.90
0.44
11.5000
5.04
0.44
334.9000
146.35
0.44
16.0000
6.97
0.44
24.5000
10.66
0.44
11.5000
5.00
0.43
445.4000
193.62
0.43
345.3000
149.96
0.43
334.9000
145.01
0.43
247.9000
106.87
0.43
11.7000
5.03
0.43
2,004.6000
861.98
0.43
334.9000
143.67
0.43
108.1000
46.31
0.43
24.5000
10.48
0.43
16.0000
6.82
0.43
11.8000
5.02
0.43
564.5000
239.91
0.42
11.8000
5.00
0.42
103.3000
43.71
0.42
92.1000
38.94
0.42
474.9000
200.36
0.42
334.9000
140.99
0.42
12.0000
5.04
0.42
1,828.4000
767.93
0.42
16.0000
6.68
0.42
334.9000
139.65
0.42
156.0000
64.99
0.42
12.1000
5.02
0.41
241.0000
99.97
0.41
3,339.0000
1,381.01
0.41
440.3000
181.84
0.41
16.0000
6.60
0.41
43.9000
18.11
0.41
1,213.2000
499.96
0.41
20.9000
8.61
0.41
12.2000
5.00
0.41
3,086.1000
1,265.30
0.41
1,464.4000
599.96
0.41
472.8000
193.61
0.41
334.9000
136.97
0.41
139.1000
56.86
0.41
122.3000
49.98
0.41
16.0000
6.53
0.41
29.2000
11.90
0.41
40.0000
16.25
0.41
36.9000
14.98
0.41
132.1000
53.55
0.41
12.6000
5.10
0.41
655.6000
265.52
0.40
40.5000
16.34
0.40
81.3000
32.77
0.40
74.7000
29.97
0.40
334.9000
134.29
0.40
14.1000
5.64
0.40
2,608.1000
1,043.24
0.40
107.5000
42.98
0.40
16.0000
6.38
0.40
104.0000
41.39
0.40
487.1000
193.62
0.40
334.9000
132.96
0.39
16.0000
6.31
0.39
25.1000
9.87
0.39
334.9000
131.62
0.39
500.0000
196.40
0.39
100.0000
39.10
0.39
12.9000
5.03
0.39
7,336.1000
2,861.08
0.39
16.0000
6.23
0.39
334.9000
130.28
0.39
152.3000
58.97
0.39
259.0000
99.97
0.39
501.8000
193.59
0.39
350.9000
135.10
0.38
334.9000
127.60
0.38
2,487.7000
946.07
0.38
146.1000
55.52
0.38
15.8000
5.99
0.38
334.9000
126.26
0.38
185.9000
69.99
0.38
16.0000
6.01
0.37
28.0000
10.49
0.37
517.1000
193.60
0.37
334.9000
124.92
0.37
16.0000
5.94
0.37
80.9000
30.00
0.37
32.2000
11.91
0.37
334.9000
123.58
0.37
271.7000
99.93
0.37
16.0000
5.86
0.37
359.5000
131.68
0.37
575.9000
210.78
0.37
334.9000
122.24
0.36
134.3000
48.94
0.36
532.8000
193.62
0.36
16.0000
5.79
0.36
2,213.0000
800.00
0.36
334.9000
120.90
0.36
2,506.0000
902.16
0.36
16.0000
5.72
0.36
334.9000
119.56
0.36
1,434.9000
511.97
0.35
334.9000
118.22
0.35
800.0000
282.24
0.35
548.9000
193.60
0.35
16.0000
5.64
0.35
108.0000
38.05
0.35
15.0000
5.27
0.35
26,538.3000
9,288.40
0.35
17.2000
6.01
0.35
103.2000
36.04
0.35
334.9000
116.88
0.35
34.6000
12.07
0.35
207.6000
72.31
0.35
51.9000
18.07
0.35
16.0000
5.57
0.35
51.9000
18.05
0.35
34.6000
12.03
0.35
17.3000
6.00
0.35
52.2000
18.10
0.35
104.4000
36.17
0.35
87.0000
30.10
0.35
87.0000
30.09
0.35
17.4000
6.02
0.35
104.4000
36.08
0.35
52.2000
18.03
0.35
87.0000
30.03
0.35
6,087.0000
2,100.62
0.35
421.9000
145.56
0.34
17.4000
6.00
0.34
122.5000
42.24
0.34
70.0000
24.12
0.34
140.0000
48.23
0.34
175.0000
60.27
0.34
175.0000
60.25
0.34
105.0000
36.13
0.34
16.0000
5.49
0.34
1,521.0000
522.16
0.34
565.4000
193.59
0.34
334.9000
114.20
0.34
51.6000
17.54
0.34
1,474.9000
499.99
0.34
10,016.0000
3,393.42
0.34
15,014.8000
5,075.00
0.34
10,334.9000
3,482.86
0.34
32.4000
10.91
0.34
15.0000
5.05
0.34
208.7000
69.91
0.33
35.5000
11.88
0.33
16.0000
5.35
0.33
15.0000
5.00
0.33
334.9000
111.52
0.33
582.6000
193.60
0.33
74.4000
24.61
0.33
1,373.8000
453.35
0.33
16.0000
5.28
0.33
16.0000
5.27
0.33
1,720.3000
566.32
0.33
334.9000
110.18
0.33
400.9000
130.29
0.32
600.3000
193.60
0.32
131.7000
42.41
0.32
623.0000
199.98
0.32
31.7000
10.16
0.32
258.1000
82.57
0.32
17.2000
5.45
0.32
1,200.0000
380.28
0.32
31.6000
9.97
0.32
100.0000
31.50
0.31
4,778.5000
1,499.97
0.31
618.6000
193.62
0.31
175.8000
54.99
0.31
50.0000
15.62
0.31
1,932.9000
599.97
0.31
243.9000
75.61
0.31
1,081.6000
335.19
0.31
204.4000
63.08
0.31
327.0000
100.19
0.30
38.9000
11.83
0.30
637.3000
193.61
0.30
19.7000
5.98
0.30
1,714.0000
519.86
0.30
18.7000
5.64
0.30
1,685.5000
505.82
0.30
5,864.6000
1,759.38
0.30
83.6000
25.00
0.30
83.8000
24.97
0.30
84.7000
24.99
0.29
656.5000
193.60
0.29
85.0000
24.99
0.29
85.3000
24.99
0.29
85.6000
25.00
0.29
85.9000
25.00
0.29
2,167.1000
628.46
0.29
86.5000
25.00
0.29
149.3000
42.98
0.29
87.1000
25.00
0.29
676.5000
193.61
0.29
34.9000
9.98
0.28
19.1000
5.44
0.28
35.0000
9.90
0.28
19,462.9000
5,449.61
0.28
19.1000
5.33
0.28
8,036.4000
2,239.74
0.28
696.9000
193.60
0.28
43.2000
11.91
0.28
75.0000
20.64
0.27
1,881.9000
509.99
0.27
477.3000
128.87
0.27
36.7000
9.89
0.27
19.2000
5.11
0.26
100.0000
26.10
0.26
5,603.9000
1,457.01
0.26
1,502.0000
388.87
0.26
3,381.1000
872.32
0.26
977.7000
250.00
0.26
78.6000
20.09
0.26
496.9000
126.96
0.26
1,176.3000
300.19
0.26
10,437.1000
2,661.46
0.25
217.9000
55.35
0.25
19.8000
5.01
0.25
400.0000
100.80
0.25
3,293.6000
827.02
0.25
500.0000
125.50
0.25
5,060.9000
1,265.23
0.25
47.7000
11.86
0.25
482.8000
118.77
0.24
24.7000
5.99
0.24
3,129.0000
750.96
0.24
22.9000
5.49
0.24
125.9000
29.98
0.24
26.3000
6.21
0.24
1,000.0000
235.00
0.23
22.0000
5.16
0.23
4,295.5000
999.99
0.23
2,217.5000
512.91
0.23
22.9000
5.29
0.23
3,141.5000
722.55
0.23
24.0000
5.48
0.23
22.3000
5.02
0.22
25.5000
5.72
0.22
44.6000
9.99
0.22
24.6000
5.50
0.22
450.2000
99.99
0.22
5,461.8000
1,207.60
0.22
452.4000
99.98
0.22
356.0000
78.32
0.22
25.1000
5.44
0.22
1,315.7000
284.19
0.21
55.4000
11.89
0.21
25.7000
5.49
0.21
4,683.8000
999.99
0.21
47.1000
9.99
0.21
23.6000
5.00
0.21
47.3000
9.99
0.21
72.7000
15.27
0.20
7,591.1000
1,537.96
0.20
35.5000
7.18
0.20
496.2000
99.98
0.20
1,635.0000
327.00
0.19
61.2000
11.93
0.19
78.0000
15.05
0.19
519.4000
99.98

Recent Trades

Price
Size
Time
0.5309
18.8000
21:04:29
0.5309
16.5000
21:04:29
0.5308
9.6000
21:04:32
0.5308
4.6000
21:04:32
0.5308
14.2000
21:04:32
0.5308
14.2000
21:04:32
0.5308
14.2000
21:04:32
0.5308
12.4000
21:04:32
0.5308
14.2000
21:04:32
0.5308
126.2000
21:04:32
0.5307
9.6000
21:04:32
0.5307
4.6000
21:04:32
0.5307
60.4000
21:04:32
0.5307
197.6000
21:04:34
0.5308
113.5000
21:04:34
0.5308
9.6000
21:04:34
0.5309
35.3000
21:04:38
0.5309
11.2000
21:04:38
0.5309
9.6000
21:04:38
0.5309
377.2000
21:05:20
0.5309
65.0000
21:05:20
0.5308
9.6000
21:05:21
0.5307
9.6000
21:05:36
0.5306
9.6000
21:05:43
0.5306
105.2000
21:05:43
0.5306
114.8000
21:05:43
0.5306
0.5000
21:05:43
0.5305
9.6000
21:05:43
0.5305
18.8000
21:05:43
0.5304
85.9000
21:05:43
0.5307
9.6000
21:05:43
0.5307
9.6000
21:05:43
0.5308
9.6000
21:05:45
0.5309
9.6000
21:05:45
0.5310
9.6000
21:05:47
0.5310
10.4000
21:05:47
0.5311
9.6000
21:05:47
0.5312
9.6000
21:06:00
0.5312
10.4000
21:06:00
0.5313
9.6000
21:06:14
0.5314
9.6000
21:06:16
0.5314
10.4000
21:06:16
0.5315
9.6000
21:06:16
0.5316
9.6000
21:06:16
0.5316
10.4000
21:06:16
0.5317
20.0000
21:06:16
0.5317
20.0000
21:06:16
0.5317
20.0000
21:06:16
0.5317
20.0000
21:06:16
0.5317
20.0000
21:06:16
0.5317
20.0000
21:06:16
0.5317
20.0000
21:06:16
0.5317
20.0000
21:06:16
0.5317
20.0000
21:06:16
0.5317
20.0000
21:06:16
0.5317
20.0000
21:06:16
0.5317
0.5000
21:06:16
0.5317
9.6000
21:06:16
0.5318
9.6000
21:06:16
0.5318
0.3000
21:06:16
0.5318
20.0000
21:06:16
0.5318
20.0000
21:06:16
0.5318
20.0000
21:06:16
0.5318
38.0000
21:06:16
0.5318
38.0000
21:06:16
0.5318
38.0000
21:06:16
0.5318
10.4000
21:06:46
0.5318
9.6000
21:06:46
0.5318
40.1000
21:06:46
0.5319
9.6000
21:06:57
0.5320
9.6000
21:06:58
0.5320
10.4000
21:06:58
0.5321
9.6000
21:07:00
0.5322
9.6000
21:07:00
0.5322
10.4000
21:07:00
0.5323
9.6000
21:07:03
0.5324
9.6000
21:07:03
0.5324
10.4000
21:07:03
0.5325
9.6000
21:07:03
0.5326
2.4000
21:07:03
0.5326
7.2000
21:07:03
0.5326
4.8000
21:07:03
0.5326
5.6000
21:07:03
0.5327
6.4000
21:07:03
0.5327
3.2000
21:07:03
0.5327
8.8000
21:07:03
0.5327
12.0000
21:07:03
0.5327
12.0000
21:07:03
0.5328
9.6000
21:07:03
0.5328
2.4000
21:07:03
0.5328
8.0000
21:07:03
0.5327
9.6000
21:07:03
0.5326
9.6000
21:07:03
0.5326
148.1000
21:07:03
0.5326
157.7000
21:07:03
0.5326
166.9000
21:07:03
0.5325
9.6000
21:07:03
0.5325
200.0000
21:07:03
0.5325
135.4000
21:07:03
0.5325
11.8000
21:07:04

Login to View your open Positions

Login Now