FridmanCapital

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

file_put_contents(/www/wwwroot/fridmancapital.com/Files/storage/framework/cache/data/55/e5/55e502a83f57945240e150feec4facdbbee1d381): Failed to open stream: Permission denied

Last

0.0138

+1.097%

Open 0.01367000

Low 0.01362000

High 0.01421000

Vol 31,837,040

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FOGO Avail: 0 USDT

FOGO

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

905.0000

47.60

0.05

1,193.0000

62.74

0.05

96.0000

5.04

0.05

494.0000

25.89

0.05

8,445.0000

439.14

0.05

173.0000

8.94

0.05

312.0000

15.91

0.05

978.0000

49.72

0.05

1,378.0000

70.00

0.05

472.0000

23.92

0.05

999.0000

50.60

0.05

111.0000

5.61

0.05

100.0000

5.05

0.05

175.0000

8.77

0.05

122,591.0000

6,129.55

0.05

154.0000

7.70

0.05

200.0000

9.99

0.05

8,336.0000

415.97

0.05

251.0000

12.51

0.05

404.0000

20.05

0.05

4,221.0000

209.11

0.05

407,563.0000

20,174.37

0.05

8,092.0000

400.31

0.05

184.0000

9.07

0.05

181.0000

8.89

0.05

11,067.0000

542.28

0.05

1,110.0000

54.38

0.05

947.0000

46.31

0.05

258.0000

12.59

0.05

184.0000

8.94

0.05

297.0000

14.39

0.05

173.0000

8.36

0.05

5,373.0000

258.98

0.05

2,870.0000

138.10

0.05

17,960.0000

862.08

0.05

226.0000

10.84

0.05

200.0000

9.59

0.05

1,300.0000

62.27

0.05

184.0000

8.80

0.05

184.0000

8.76

0.05

154.0000

7.32

0.05

2,223.0000

105.59

0.05

3,792.0000

178.98

0.05

1,167.0000

55.06

0.05

184.0000

8.68

0.05

190.0000

8.89

0.05

671.0000

31.40

0.05

1,624.0000

75.92

0.05

173.0000

8.07

0.05

3,792.0000

176.33

0.05

184.0000

8.55

0.05

721.0000

33.45

0.05

10,893.0000

501.08

0.05

12,055.0000

553.20

0.05

184.0000

8.43

0.05

163.0000

7.44

0.05

258.0000

11.76

0.05

3,772.0000

171.81

0.05

500.0000

22.60

0.05

184.0000

8.31

0.05

194.0000

8.75

0.05

65,551.0000

2,949.80

0.04

2,065.0000

91.98

0.04

3,676.0000

163.58

0.04

184.0000

8.18

0.04

14,425.0000

641.19

0.04

4,239.0000

188.38

0.04

135.0000

5.95

0.04

200.0000

8.79

0.04

512.0000

22.47

0.04

184.0000

8.07

0.04

32,196.0000

1,408.90

0.04

915.0000

39.78

0.04

302.0000

13.09

0.04

184.0000

7.95

0.04

135.0000

5.83

0.04

5,428.0000

233.40

0.04

330.0000

14.16

0.04

206.0000

8.82

0.04

3,476.0000

148.25

0.04

184.0000

7.83

0.04

206.0000

8.77

0.04

258.0000

10.93

0.04

135.0000

5.70

0.04

211.0000

8.90

0.04

5,939.0000

249.44

0.04

2,634.0000

110.60

0.04

380.0000

15.95

0.04

184.0000

7.72

0.04

173.0000

7.21

0.04

999.0000

41.52

0.04

1,625.0000

67.26

0.04

184.0000

7.61

0.04

135.0000

5.58

0.04

122.0000

5.01

0.04

12,806.0000

525.05

0.04

5,836.0000

238.63

0.04

4,424.0000

180.50

0.04

184.0000

7.50

0.04

326.0000

13.23

0.04

135.0000

5.46

0.04

1,503.0000

60.42

0.04

184.0000

7.39

0.04

225.0000

9.03

0.04

1,524.0000

61.11

0.04

219.0000

8.77

0.04

76,763.0000

3,070.52

0.04

136.0000

5.44

0.04

200.0000

7.99

0.04

224.0000

8.93

0.04

145,510.0000

5,798.57

0.04

950.0000

37.81

0.04

184.0000

7.28

0.04

2,893.0000

114.16

0.04

948.0000

37.35

0.04

2,985.0000

117.07

0.04

161.0000

6.31

0.04

258.0000

10.11

0.04

203.0000

7.94

0.04

1,294.0000

50.61

0.04

184.0000

7.18

0.04

9,657.0000

376.62

0.04

3,476.0000

135.39

0.04

308.0000

11.92

0.04

333.0000

12.88

0.04

257.0000

9.93

0.04

194.0000

7.48

0.04

184.0000

7.07

0.04

173.0000

6.63

0.04

255.0000

9.77

0.04

292.0000

11.18

0.04

3,792.0000

144.55

0.04

69,736.0000

2,649.97

0.04

200.0000

7.59

0.04

184.0000

6.97

0.04

201.0000

7.61

0.04

252.0000

9.47

0.04

237.0000

8.90

0.04

234.0000

8.78

0.04

333.0000

12.46

0.04

2,314.0000

86.54

0.04

184.0000

6.87

0.04

160.0000

5.97

0.04

3,476.0000

128.96

0.04

5,248.0000

194.18

0.04

1,184.0000

43.57

0.04

173.0000

6.34

0.04

3,792.0000

138.79

0.04

554.0000

20.27

0.04

161.0000

5.88

0.04

184.0000

6.67

0.04

333.0000

12.06

0.04

18,290.0000

660.45

0.04

5,611.0000

202.00

0.04

258.0000

9.28

0.04

15,110.0000

542.00

0.04

3,781.0000

135.36

0.04

184.0000

6.58

0.04

161.0000

5.73

0.04

6,608.0000

233.39

0.04

421.0000

14.85

0.04

3,729.0000

131.45

0.04

184.0000

6.48

0.04

333.0000

11.66

0.04

180,609.0000

6,321.32

0.03

1,446.0000

50.47

0.03

1,776.0000

61.95

0.03

6,079.0000

211.25

0.03

184.0000

6.39

0.03

161.0000

5.59

0.03

184.0000

6.29

0.03

431.0000

14.70

0.03

4,242.0000

144.23

0.03

200.0000

6.79

0.03

1,085.0000

36.78

0.03

333.0000

11.29

0.03

232.0000

7.86

0.03

161.0000

5.44

0.03

184.0000

6.20

0.03

160.0000

5.36

0.03

6,812.0000

228.20

0.03

3,476.0000

116.10

0.03

3,170.0000

105.81

0.03

173.0000

5.77

0.03

184.0000

6.11

0.03

378.0000

12.50

0.03

78,511.0000

2,590.86

0.03

271.0000

8.92

0.03

316.0000

10.40

0.03

3,922.0000

128.84

0.03

333.0000

10.92

0.03

258.0000

8.45

0.03

184.0000

6.02

0.03

439.0000

14.29

0.03

184.0000

5.94

0.03

459.0000

14.69

0.03

11,663.0000

373.22

0.03

184.0000

5.85

0.03

333.0000

10.56

0.03

173.0000

5.48

0.03

3,476.0000

109.67

0.03

2,046.0000

64.22

0.03

184.0000

5.77

0.03

70,981.0000

2,221.71

0.03

2,373.0000

74.18

0.03

1,884.0000

58.40

0.03

184.0000

5.68

0.03

947.0000

29.11

0.03

479.0000

14.70

0.03

333.0000

10.22

0.03

200.0000

6.13

0.03

779.0000

23.72

0.03

184.0000

5.60

0.03

199,955.0000

6,040.64

0.03

4,995.0000

150.35

0.03

267.0000

8.02

0.03

276,326.0000

8,289.78

0.03

179.0000

5.36

0.03

868.0000

25.99

0.03

1,000.0000

29.93

0.03

33,479.0000

1,001.02

0.03

4,059.0000

121.24

0.03

2,089.0000

62.36

0.03

38,054.0000

1,134.01

0.03

8,471.0000

251.59

0.03

333.0000

9.88

0.03

172.0000

5.09

0.03

10,166.0000

300.71

0.03

258.0000

7.63

0.03

176.0000

5.18

0.03

2,437.0000

71.26

0.03

59,151.0000

1,715.38

0.03

347.0000

10.03

0.03

440.0000

12.72

0.03

23,776.0000

686.65

0.03

127,756.0000

3,679.37

0.03

291.0000

8.37

0.03

333.0000

9.56

0.03

186.0000

5.31

0.03

5,017.0000

142.03

0.03

6,236.0000

176.35

0.03

2,219.0000

62.58

0.03

3,792.0000

106.56

0.03

247,703.0000

6,935.68

0.03

1,000.0000

27.93

0.03

107,635.0000

3,003.02

0.03

6,255.0000

174.26

0.03

14,011.0000

390.21

0.03

968.0000

26.92

0.03

1,946.0000

54.10

0.03

333.0000

9.25

0.03

532.0000

14.69

0.03

291.0000

8.03

0.03

120,846.0000

3,323.27

0.03

948.0000

25.86

0.03

14,000.0000

381.78

0.03

18,134.0000

491.98

0.03

118,560.0000

3,201.12

0.03

333.0000

8.95

0.03

291.0000

7.71

0.03

258.0000

6.80

0.03

195.0000

5.09

0.03

3,821.0000

99.50

0.03

11,395.0000

296.50

0.03

4,963.0000

129.04

0.03

333.0000

8.65

0.03

1,000.0000

25.93

0.03

115,946.0000

3,003.00

0.03

1,784.0000

46.03

0.03

100,300.0000

2,577.71

0.03

291.0000

7.39

0.03

333.0000

8.37

0.03

696.0000

17.48

0.03

204,115.0000

5,102.88

0.02

232.0000

5.78

0.02

592.0000

14.72

0.02

1,449.0000

35.95

0.02

2,040.0000

49.98

0.02

25,000.0000

610.00

0.02

291.0000

7.09

0.02

333.0000

8.10

0.02

6,095.0000

147.50

0.02

493.0000

11.91

0.02

13,390.0000

321.36

0.02

1,000.0000

23.93

0.02

85,273.0000

2,038.02

0.02

3,792.0000

90.25

0.02

333.0000

7.84

0.02

11,116.0000

261.23

0.02

291.0000

6.80

0.02

42,769.0000

999.08

0.02

458.0000

10.69

0.02

569.0000

13.26

0.02

21,602.0000

501.17

0.02

258.0000

5.98

0.02

863.0000

19.98

0.02

163,355.0000

3,757.17

0.02

3,926.0000

90.18

0.02

133,832.0000

3,064.75

0.02

333.0000

7.58

0.02

98,333.0000

2,217.41

0.02

4,353.0000

97.94

0.02

291.0000

6.53

0.02

242.0000

5.41

0.02

12,323.0000

274.80

0.02

165,618.0000

3,676.72

0.02

7,128.0000

158.10

0.02

1,868.0000

41.32

0.02

954.0000

21.01

0.02

4,681,246.0000

102,987.41

0.02

1,296.0000

28.43

0.02

1,000.0000

21.93

0.02

118,155.0000

2,587.59

0.02

135,687.0000

2,957.98

0.02

6,407.0000

139.16

0.02

55,881.0000

1,207.03

0.02

291.0000

6.26

0.02

862.0000

18.52

0.02

8,343.0000

179.21

0.02

28,333.0000

603.78

0.02

1,257.0000

26.61

0.02

464,447.0000

9,753.39

0.02

1,923.0000

40.36

0.02

1,214.0000

25.38

0.02

102,695.0000

2,146.33

0.02

2,158.0000

45.02

0.02

60,377.0000

1,252.82

0.02

500,000.0000

10,340.00

0.02

3,003.0000

62.01

0.02

291.0000

6.01

0.02

14,715.0000

303.42

0.02

333.0000

6.86

0.02

599.0000

12.28

0.02

8,585.0000

175.13

0.02

4,171.0000

84.84

0.02

22,813.0000

462.42

0.02

424,717.0000

8,604.77

0.02

680.0000

13.74

0.02

28,905.0000

583.01

0.02

357,758.0000

7,155.16

0.02

8,093.0000

161.78

0.02

333.0000

6.64

0.02

1,000.0000

19.93

0.02

251,507.0000

5,004.99

0.02

67,857.0000

1,346.96

0.02

291.0000

5.76

0.02

48,880.0000

962.94

0.02

948,874.0000

18,673.84

0.02

1,038.0000

20.34

0.02

336.0000

6.56

0.02

85,069.0000

1,658.85

0.02

333.0000

6.42

0.02

3,140.0000

59.97

0.02

11,783.0000

223.88

0.02

7,412.0000

140.46

0.02

1,283.0000

24.29

0.02

14,799.0000

278.22

0.02

6,461.0000

120.82

0.02

333.0000

6.21

0.02

5,379.0000

100.05

0.02

317.0000

5.89

0.02

9,990.0000

184.82

0.02

149,850.0000

2,742.26

0.02

1,841.0000

33.64

0.02

34,865.0000

634.19

0.02

4,254.0000

77.00

0.02

4,990.0000

90.07

0.02

1,124,879.0000

20,247.82

0.02

2,906.0000

52.28

0.02

1,000.0000

17.93

0.02

9,816.0000

175.71

0.02

696.0000

12.38

0.02

463.0000

8.19

0.02

361.0000

6.37

0.02

40,243.0000

704.25

0.02

333.0000

5.81

0.02

570.0000

9.88

0.02

8,499.0000

147.03

0.02

8,663.0000

149.00

0.02

174,519.0000

2,996.49

0.02

37,129.0000

634.91

0.02

330,362.0000

5,619.46

0.02

3,940,117.0000

66,981.99

0.02

1,299.0000

22.07

0.02

1,000.0000

16.93

0.02

333.0000

5.62

0.02

570.0000

9.58

0.02

2,000,000.0000

33,600.00

0.02

1,516.0000

25.33

0.02

4,995.0000

82.97

0.02

120,603.0000

2,002.01

0.02

109,559.0000

1,807.72

0.02

3,779.0000

62.28

0.02

116,346.0000

1,915.06

0.02

762.0000

12.53

0.02

15,275.0000

250.51

0.02

333.0000

5.44

0.02

507.0000

8.28

0.02

570.0000

9.29

0.02

155,127.0000

2,522.37

0.02

507.0000

8.22

0.02

738,639.0000

11,965.95

0.02

367.0000

5.92

0.02

4,285.0000

69.12

0.02

911.0000

14.67

0.02

771,889.0000

12,350.22

0.02

371.0000

5.93

0.02

10,571.0000

168.92

0.02

1,000.0000

15.93

0.02

371.0000

5.90

0.02

507.0000

8.05

0.02

12,550.0000

198.79

0.02

1,940.0000

30.67

0.02

707.0000

11.17

0.02

570.0000

9.00

0.02

507.0000

7.99

0.02

371.0000

5.83

0.02

127,516.0000

2,002.00

0.02

24,100.0000

377.65

0.02

507.0000

7.93

0.02

371.0000

5.80

0.02

676.0000

10.55

0.02

371.0000

5.76

0.02

507.0000

7.87

0.02

97,941.0000

1,518.09

0.02

133,752.0000

2,066.47

0.02

371.0000

5.73

0.02

507.0000

7.81

0.02

7,803.0000

119.85

0.02

706.0000

10.84

0.02

72,276.0000

1,105.82

0.02

371.0000

5.66

0.02

473.0000

7.19

0.02

26,345.0000

400.44

0.02

507.0000

7.70

0.02

371.0000

5.63

0.02

3,775.0000

57.00

0.02

14,667.0000

221.33

0.02

507.0000

7.64

0.02

1,400.0000

21.00

0.01

507.0000

7.58

0.01

38,994.0000

582.57

0.01

1,000.0000

14.93

0.01

371.0000

5.53

0.01

518.0000

7.70

0.01

507.0000

7.52

0.01

941.0000

13.96

0.01

14,296.0000

210.87

0.01

371.0000

5.47

0.01

518.0000

7.63

0.01

507.0000

7.46

0.01

17,418.0000

255.52

0.01

371.0000

5.44

0.01

1,025.0000

14.98

0.01

371.0000

5.41

0.01

1,384.0000

20.07

0.01

878.0000

12.72

0.01

518.0000

7.50

0.01

371.0000

5.35

0.01

178,608.0000

2,571.96

0.01

507.0000

7.29

0.01

570.0000

8.19

0.01

518.0000

7.43

0.01

371.0000

5.31

0.01

121,789.0000

1,741.58

0.01

21,667.0000

309.40

0.01

12,442.0000

177.55

0.01

371.0000

5.28

0.01

152,830.0000

2,174.77

0.01

92,775.0000

1,318.33

0.01

371.0000

5.25

0.01

507.0000

7.17

0.01

518.0000

7.30

0.01

371.0000

5.22

0.01

27,173.0000

382.32

0.01

485.0000

6.81

0.01

3,265.0000

45.84

0.01

113,103.0000

1,586.84

0.01

565,000.0000

7,904.35

0.01

518.0000

7.24

0.01

145,782.0000

2,035.12

0.01

4,786.0000

66.76

0.01

27,344.0000

381.18

0.01

176,247.0000

2,455.12

0.01

507.0000

7.06

0.01

27,343.0000

380.07

0.01

79,356.0000

1,102.25

0.01

27,343.0000

379.52

0.01

51,843.0000

719.06

0.01

60,872.0000

843.69

0.01

65,859.0000

912.15

0.01

59,068.0000

817.50

0.01

96,533.0000

1,335.05

0.01

134,387.0000

1,857.23

0.01

250,695.0000

3,462.10

0.01

199,559.0000

2,753.91

0.01

166,033.0000

2,289.60

0.01

116,200.0000

1,601.24

0.01

77,410.0000

1,065.94

0.01

11,010.0000

151.50

0.01

0.01

880.0000

12.10

0.01

71,945.0000

988.52

0.01

221,844.0000

3,045.92

0.01

396,091.0000

5,434.37

0.01

144,215.0000

1,977.19

0.01

166,033.0000

2,274.65

0.01

201,819.0000

2,762.90

0.01

143,121.0000

1,957.90

0.01

78,589.0000

1,074.31

0.01

47,846.0000

653.58

0.01

111,803.0000

1,526.11

0.01

67,210.0000

916.74

0.01

156,088.0000

2,127.48

0.01

27,987.0000

381.18

0.01

99,007.0000

1,347.49

0.01

15,626.0000

212.51

0.01

135,168.0000

1,835.58

0.01

8,768.0000

118.98

0.01

48,461.0000

657.13

0.01

158,487.0000

2,145.91

0.01

891,166.0000

12,030.74

0.01

84,768.0000

1,143.52

0.01

46,405.0000

625.08

0.01

97,232.0000

1,308.74

0.01

28,361.0000

381.17

0.01

373.0000

5.00

0.01

374.0000

5.00

0.01

375.0000

5.01

0.01

376.0000

5.01

0.01

376.0000

5.01

0.01

48,432.0000

644.15

0.01

377.0000

5.01

0.01

15,553.0000

206.08

0.01

186,183.0000

2,457.62

0.01

7,587.0000

100.00

0.01

76,161.0000

999.99

0.01

382.0000

5.01

0.01

7,633.0000

99.99

0.01

143,397.0000

1,864.16

0.01

7,751.0000

99.99

0.01

7,812.0000

99.99

0.01

7,874.0000

100.00

0.01

7,936.0000

99.99

0.01

399.0000

5.01

0.01

12,000.0000

150.00

0.01

403.0000

5.01

0.01

8,064.0000

99.99

0.01

8,780.0000

107.99

0.01

81,833.0000

1,000.00

0.01

8,196.0000

99.99

0.01

8,264.0000

99.99

0.01

2,500.0000

30.23

0.01

13,758.0000

165.10

0.01

993.0000

11.88

0.01

8,403.0000

100.00

0.01

8,474.0000

99.99

0.01

8,547.0000

100.00

0.01

8,620.0000

99.99

0.01

8,695.0000

99.99

0.01

8,771.0000

99.99

0.01

111,608.0000

1,261.17

0.01

8,928.0000

99.99

0.01

90,009.0000

1,000.00

0.01

9,009.0000

100.00

0.01

907.0000

10.02

0.01

13,635.0000

149.98

0.01

9,174.0000

100.00

0.01

9,259.0000

100.00

0.01

9,345.0000

99.99

0.01

1,379.0000

14.64

0.01

11,433.0000

121.19

0.01

14,284.0000

149.98

0.01

9,615.0000

100.00

0.01

9,680.0000

99.99

0.01

1,949.0000

20.09

0.01

9,708.0000

99.99

0.01

9,803.0000

99.99

0.01

493.0000

5.01

0.01

9,900.0000

99.99

0.01

47,894.0000

478.94

0.01

1,564.0000

15.00

0.01

8,890.0000

80.01

0.01

19,401.0000

174.22

0.01

5,352.0000

48.01

0.01

4,690.0000

42.02

0.01

3,355.0000

30.03

0.01

7,392.0000

66.08

0.01

17,037.0000

115.00

Recent Trades

Price

Size

Time

Login to View your open Positions

Login Now