FridmanCapital

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0114

+2.426%

Open 0.01113000

Low 0.01105000

High 0.01164000

Vol 14,815,931

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount BIGTIME Avail: 0 USDT

BIGTIME

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.36

744.0000

267.84

0.36

62.0000

22.32

0.36

204.0000

72.83

0.35

18.0000

6.30

0.32

52.0000

16.67

0.32

566.0000

181.12

0.30

339.0000

102.04

0.30

70.0000

21.00

0.30

1,498.0000

442.21

0.25

1,031.0000

259.81

0.25

225.0000

55.77

0.25

202.0000

49.91

0.25

5,141.0000

1,259.55

0.24

21.0000

5.12

0.23

429.0000

100.39

0.22

28.0000

6.16

0.21

729.0000

153.09

0.19

13,057.0000

2,480.83

0.19

187.0000

35.06

0.18

292.0000

53.73

0.18

56.0000

10.20

0.18

28,286.0000

5,091.48

0.17

201.0000

34.54

0.17

938.0000

158.52

0.16

2,152.0000

348.49

0.16

103.0000

16.54

0.16

12,023.0000

1,923.68

0.16

250.0000

39.47

0.15

1,623.0000

249.94

0.15

1,219.0000

186.63

0.15

103.0000

15.45

0.15

1,886.0000

282.90

0.15

628.0000

93.82

0.14

9,782.0000

1,369.48

0.14

2,961.0000

414.51

0.14

1,433.0000

200.19

0.14

2,300.0000

320.39

0.14

312.0000

43.31

0.14

733.0000

101.15

0.14

1,000.0000

137.80

0.13

1,892.0000

245.96

0.13

1,439.0000

186.24

0.13

6,160.0000

794.64

0.13

387.0000

49.88

0.13

1,436.0000

184.97

0.13

154.0000

19.25

0.12

140.0000

17.22

0.12

42.0000

5.12

0.12

319.0000

38.28

0.12

2,994.0000

350.30

0.11

105.0000

12.06

0.11

2,602.0000

298.71

0.11

261.0000

29.96

0.11

642.0000

73.19

0.11

8,575.0000

943.25

0.11

138.0000

15.02

0.11

1,869.0000

199.98

0.11

311.0000

32.66

0.10

5,563.0000

556.30

0.10

3,542.0000

349.95

0.10

2,000.0000

196.00

0.10

3,875.0000

379.56

0.10

285.0000

27.89

0.10

13,676.0000

1,336.42

0.10

35,964.0000

3,441.04

0.10

1,759.0000

167.11

0.09

155.0000

14.71

0.09

1,337.0000

126.75

0.09

1,525.0000

143.35

0.09

40,455.0000

3,778.50

0.09

2,253.0000

209.53

0.09

1,461.0000

134.41

0.09

155.0000

14.24

0.09

3,072.0000

281.70

0.09

66.0000

6.03

0.09

133.0000

12.10

0.09

520.0000

47.01

0.09

23,077.0000

2,076.93

0.09

11,210.0000

1,001.05

0.09

2,475.0000

220.27

0.09

2,112.0000

183.74

0.09

58.0000

5.02

0.09

122.0000

10.46

0.09

166.0000

14.19

0.09

3,093.0000

262.91

0.08

2,000.0000

169.80

0.08

62.0000

5.13

0.08

1,000.0000

82.67

0.08

172.0000

14.11

0.08

72.0000

5.90

0.08

77.0000

6.28

0.08

2,101.0000

170.60

0.08

463.0000

37.57

0.08

190.0000

15.39

0.08

5,725.0000

458.00

0.08

2,000.0000

159.00

0.08

81.0000

6.40

0.08

133.0000

10.37

0.08

356.0000

27.75

0.08

2,000.0000

154.00

0.08

71.0000

5.40

0.08

102.0000

7.73

0.08

94.0000

7.12

0.08

92.0000

6.94

0.08

101.0000

7.61

0.08

14,412.0000

1,080.90

0.07

181.0000

13.43

0.07

31,177.0000

2,300.86

0.07

2,000.0000

147.00

0.07

1,687.0000

123.15

0.07

209.0000

15.17

0.07

207.0000

14.99

0.07

926.0000

65.31

0.07

75.0000

5.29

0.07

7,626.0000

533.82

0.07

699.0000

48.86

0.07

175.0000

12.20

0.07

5,237.0000

363.92

0.07

124.0000

8.53

0.07

400.0000

27.20

0.07

269.0000

18.24

0.07

200.0000

13.55

0.07

1,116.0000

75.55

0.07

636.0000

42.61

0.07

90.0000

5.94

0.07

91.0000

5.97

0.07

84.0000

5.47

0.07

903.0000

58.70

0.06

181.0000

11.48

0.06

354.0000

22.30

0.06

943.0000

57.17

0.06

661.0000

40.06

0.06

3,442.0000

208.17

0.06

1,716.0000

103.13

0.06

838.0000

50.28

0.06

233.0000

13.66

0.06

560.0000

32.42

0.06

1,116.0000

64.39

0.06

1,614.0000

93.08

0.06

192.0000

10.97

0.06

89.0000

5.07

0.06

124.0000

7.05

0.06

1,007.0000

56.96

0.06

234.0000

13.18

0.06

315.0000

17.33

0.05

117.0000

6.27

0.05

96.0000

5.09

0.05

288.0000

15.12

0.05

5,050.0000

257.55

0.05

33,814.0000

1,690.70

0.05

30,289.0000

1,484.16

0.05

8,422.0000

410.15

0.05

13,200.0000

633.60

0.05

52,944.0000

2,514.84

0.05

319.0000

14.48

0.04

4,497.0000

201.06

0.04

490.0000

21.56

0.04

1,326.0000

57.81

0.04

237.0000

10.22

0.04

1,941.0000

81.72

0.04

1,793.0000

74.62

0.04

10,309.0000

424.11

0.04

20,564.0000

822.56

0.04

5,052.0000

194.00

0.04

856.0000

32.53

0.04

208.0000

7.74

0.04

1,071.0000

38.10

0.03

1,296.0000

41.36

0.03

1,452.0000

45.01

0.03

380.0000

11.20

0.03

197,383.0000

5,700.42

0.03

420.0000

12.09

0.03

11,119.0000

311.33

0.03

10,439.0000

289.06

0.03

19,348.0000

534.00

0.03

293.0000

8.06

0.03

1,597.0000

43.12

0.03

568.0000

14.79

0.03

400.0000

10.40

0.03

328.0000

8.48

0.03

8,204.0000

210.84

0.03

21,000.0000

537.60

0.03

1,696.0000

43.38

0.03

2,382.0000

60.03

0.03

1,115.0000

27.88

0.02

393.0000

9.68

0.02

608.0000

14.86

0.02

665.0000

16.03

0.02

8,317.0000

199.61

0.02

265.0000

6.31

0.02

21,000.0000

495.60

0.02

1,110.0000

26.09

0.02

6,908.0000

161.99

0.02

628.0000

14.70

0.02

277.0000

6.37

0.02

4,825.0000

110.73

0.02

625.0000

14.09

0.02

589.0000

13.15

0.02

465.0000

10.30

0.02

6,269.0000

137.92

0.02

1,576.0000

34.25

0.02

21,000.0000

453.60

0.02

608.0000

13.09

0.02

1,902.0000

40.08

0.02

3,908.0000

82.07

0.02

292.0000

5.96

0.02

71,309.0000

1,426.18

0.02

21,000.0000

411.60

0.02

1,176.0000

22.64

0.02

608.0000

11.31

0.02

21,000.0000

380.10

0.02

37,680.0000

678.24

0.02

320.0000

5.76

0.02

2,832.0000

50.92

0.02

1,547.0000

27.29

0.02

17,073.0000

300.48

0.02

301.0000

5.12

0.02

20,877.0000

352.82

0.02

12,989.0000

218.22

0.02

21,000.0000

346.50

0.02

9,418.0000

150.69

0.02

365.0000

5.77

0.02

608.0000

9.55

0.02

6,447.0000

99.99

0.02

46,266.0000

716.20

0.02

12,726.0000

194.71

0.02

2,385.0000

35.78

0.01

424.0000

6.06

0.01

849.0000

11.88

0.01

462.0000

6.41

0.01

406.0000

5.59

0.01

11,940.0000

161.19

0.01

1,598.0000

21.30

0.01

1,666.0000

22.16

0.01

1,154.0000

15.00

0.01

446.0000

5.78

0.01

41,777.0000

530.57

0.01

457.0000

5.77

0.01

424.0000

5.30

0.01

429.0000

5.31

0.01

434.0000

5.31

0.01

439.0000

5.31

0.01

435.0000

5.25

0.01

437.0000

5.26

0.01

437.0000

5.25

0.01

438.0000

5.26

0.01

11,631.0000

139.57

0.01

108,999.0000

1,306.90

0.01

443.0000

5.31

0.01

439.0000

5.25

0.01

27,816.0000

331.01

0.01

28,156.0000

333.65

0.01

10,125.0000

119.78

0.01

52,451.0000

618.92

0.01

10,125.0000

119.37

0.01

101,284.0000

1,193.13

0.01

51,485.0000

605.98

0.01

258,438.0000

3,039.23

0.01

10,125.0000

118.97

0.01

10,577.0000

124.07

0.01

10,125.0000

118.66

0.01

396,617.0000

4,644.39

0.01

450,846.0000

5,274.90

0.01

10,125.0000

118.26

0.01

2,166.0000

25.19

0.01

32,026.0000

372.14

0.01

12,533.0000

145.51

0.01

10,125.0000

117.45

0.01

8,159,809.0000

94,490.59

0.01

76,002.0000

877.82

0.01

76,002.0000

876.30

0.01

34,261.0000

394.69

0.01

156,467.0000

1,800.94

0.01

3,189,789.0000

36,682.57

0.01

196,002.0000

2,252.06

0.01

77,604.0000

890.89

0.01

115,381.0000

1,323.42

0.01

76,002.0000

870.98

0.01

226,223.0000

2,590.25

0.01

107,723.0000

1,232.35

0.01

15,837.0000

181.02

0.01

10,529.0000

120.24

0.01

0.01

76,002.0000

867.18

0.01

132,609.0000

1,511.74

0.01

240,595.0000

2,740.38

0.01

196,002.0000

2,230.50

0.01

125,731.0000

1,429.56

0.01

150,445.0000

1,709.06

0.01

153,743.0000

1,744.98

0.01

104,163.0000

1,181.21

0.01

89,443.0000

1,013.39

0.01

3,641,096.0000

41,217.21

0.01

167,529.0000

1,894.75

0.01

119,246.0000

1,347.48

0.01

95,139.0000

1,074.12

0.01

28,750.0000

324.30

0.01

116,269.0000

1,310.35

0.01

8,454.0000

95.19

0.01

18,587.0000

209.10

0.01

10,125.0000

113.60

0.01

10,760,200.0000

120,621.84

0.01

10,125.0000

113.40

0.01

27,946.0000

312.72

0.01

10,125.0000

113.20

0.01

453.0000

5.01

0.01

10,624.0000

117.08

0.01

933.0000

10.26

0.01

10,125.0000

110.26

0.01

484.0000

5.25

0.01

970.0000

10.51

0.01

947.0000

10.26

0.01

508.0000

5.49

0.01

1,583.0000

17.08

0.01

13,791.0000

144.81

0.01

481.0000

5.00

0.01

2,128.0000

21.83

0.01

682.0000

6.99

0.01

1,510.0000

15.10

0.01

608.0000

6.00

0.01

522.0000

5.05

0.01

3,079.0000

26.17

0.01

1,182.0000

10.00

0.01

631.0000

5.05

0.01

21,426.0000

149.98

0.01

842.0000

5.14

Recent Trades

Price

Size

Time

0.0114

10,125.0000

16:25:57

0.0114

12,710.0000

16:25:57

0.0114

1,722.0000

16:31:24

0.0114

3,038.0000

16:31:24

0.0114

5,365.0000

16:31:24

0.0114

3,038.0000

16:31:24

0.0114

5,063.0000

16:31:24

0.0114

2,024.0000

16:31:24

0.0114

1,014.0000

16:31:24

0.0114

3,098.0000

16:31:24

0.0114

2,850.0000

16:31:24

0.0114

8,793.0000

16:31:24

0.0114

61,485.0000

16:31:24

0.0114

876.0000

16:31:24

0.0114

3,544.0000

16:31:24

0.0114

3,038.0000

16:31:24

0.0114

1,722.0000

16:31:24

0.0114

1,821.0000

16:31:24

0.0114

1,723.0000

16:31:24

0.0114

1,722.0000

16:31:24

0.0114

3,882.0000

16:31:24

0.0114

114,396.0000

16:31:24

0.0114

1,314.0000

16:31:24

0.0114

8,797.0000

16:31:24

0.0114

120,000.0000

16:31:24

0.0114

4,829.0000

16:31:24

0.0114

874.0000

16:31:24

0.0114

8,297.0000

16:31:24

0.0115

10,125.0000

16:31:24

0.0115

16,440.0000

16:31:24

0.0115

17,239.0000

16:31:24

0.0115

61,485.0000

16:31:24

0.0115

8,798.0000

16:31:24

0.0115

913.0000

16:31:24

0.0115

10,125.0000

16:31:24

0.0115

524.0000

16:32:50

0.0115

10,125.0000

16:38:27

0.0115

1,397.0000

16:38:27

0.0115

1,395.0000

16:39:15

0.0114

10,125.0000

16:52:35

0.0115

7,706.0000

17:01:27

0.0115

873.0000

17:01:27

0.0115

1,396.0000

17:04:36

0.0115

41,683.0000

17:15:06

0.0115

8,631.0000

17:15:06

0.0115

8,635.0000

17:15:06

0.0115

8,635.0000

17:15:06

0.0115

8,631.0000

17:15:06

0.0115

8,631.0000

17:15:06

0.0115

8,631.0000

17:15:06

0.0114

1,400.0000

17:26:03

0.0114

4,112.0000

17:30:33

0.0114

10,125.0000

17:33:31

0.0114

1,003.0000

17:34:23

0.0114

1,408.0000

17:36:14

0.0114

4,112.0000

17:40:25

0.0114

10,125.0000

17:46:45

0.0114

10,125.0000

17:49:17

0.0115

10,125.0000

17:52:47

0.0114

10,125.0000

18:02:25

0.0114

10,125.0000

18:02:25

0.0114

875.0000

18:02:25

0.0115

7,084.0000

18:02:25

0.0115

1,399.0000

18:04:06

0.0115

585.0000

18:07:37

0.0115

1,398.0000

18:09:07

0.0115

10,125.0000

18:09:07

0.0115

10,125.0000

18:11:11

0.0114

10,125.0000

18:17:54

0.0114

529.0000

18:22:49

0.0114

3,948.0000

18:26:04

0.0114

10,125.0000

18:28:16

0.0115

1,397.0000

18:40:01

0.0115

10,125.0000

18:40:01

0.0114

6,306.0000

18:54:11

0.0114

3,726.0000

19:01:05

0.0115

41,683.0000

19:06:02

0.0115

1,400.0000

19:06:02

0.0114

41,683.0000

19:06:19

0.0114

3,269.0000

19:10:01

0.0114

1,398.0000

19:11:05

0.0114

3,100.0000

19:11:05

0.0114

10,125.0000

19:15:21

0.0114

1,405.0000

19:27:26

0.0114

25,000.0000

19:31:03

0.0114

4,836.0000

19:31:03

0.0114

4,113.0000

19:31:03

0.0114

8,350.0000

19:44:59

0.0114

1,406.0000

19:52:45

0.0114

4,175.0000

20:04:57

0.0114

10,125.0000

20:05:41

0.0114

3,944.0000

20:05:41

0.0114

41,683.0000

20:05:41

0.0114

10,125.0000

20:10:22

0.0114

10,125.0000

20:11:43

0.0114

3,709.0000

20:25:54

0.0114

612.0000

20:30:29

0.0114

10,125.0000

20:30:42

0.0114

494.0000

20:36:39

0.0114

8,350.0000

20:52:55

Login to View your open Positions

Login Now