FridmanCapital

System Initializing

FridmanCapital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.26
Open 9.01500000
Low 8.94900000
High 9.31500000
Vol 1,848,615
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
9.94
86.6300
861.10
9.94
0.9900
9.84
9.94
45.5500
452.68
9.94
28.3300
281.52
9.94
39.0600
388.10
9.93
8.1200
80.66
9.93
2.3900
23.74
9.93
3.8000
37.74
9.93
5.9800
59.38
9.93
73.8400
733.16
9.93
2.4300
24.12
9.93
22.9400
227.68
9.92
1.8200
18.06
9.92
4.5300
44.95
9.92
0.8200
8.14
9.92
70.5400
699.76
9.92
25.2300
250.21
9.91
19.6100
194.41
9.91
939.4400
9,309.85
9.91
4.0000
39.64
9.91
6.0800
60.23
9.90
1.0700
10.60
9.90
70.0400
693.61
9.90
91.8900
909.89
9.90
3,773.3200
37,355.87
9.90
1.2000
11.88
9.90
1.0600
10.49
9.89
62.6300
619.66
9.89
3.1900
31.56
9.89
21.1400
209.10
9.89
14.5700
144.10
9.89
8.8800
87.81
9.89
2.7400
27.09
9.89
1.0700
10.58
9.89
1.0600
10.48
9.89
41.0700
405.98
9.88
263.4700
2,604.14
9.88
351.0900
3,468.77
9.88
6.2100
61.35
9.88
2.6100
25.78
9.88
19.8500
196.04
9.88
1.0000
9.88
9.87
1.0700
10.57
9.87
1.8600
18.36
9.87
483.0500
4,767.70
9.87
223.1300
2,201.40
9.86
128.8700
1,270.92
9.86
1.3100
12.92
9.86
209.6000
2,066.66
9.86
0.5600
5.52
9.86
10.9300
107.73
9.85
1.3100
12.91
9.85
39.7700
391.85
9.85
388.8900
3,831.34
9.85
2.4800
24.43
9.85
6,646.0500
65,463.59
9.85
7.7400
76.22
9.85
819.6700
8,070.47
9.85
14.8500
146.20
9.84
1.3500
13.29
9.84
0.6100
6.00
9.84
0.7300
7.18
9.84
76.5700
753.45
9.84
0.6100
6.00
9.83
1.0000
9.83
9.83
1.6800
16.52
9.83
31.4700
309.35
9.83
1.0200
10.03
9.83
0.6200
6.09
9.83
0.6000
5.90
9.83
4.0000
39.30
9.82
19.0500
187.15
9.82
1.0700
10.51
9.82
333.2300
3,272.99
9.82
476.0100
4,674.42
9.81
0.6900
6.77
9.81
55.2300
541.81
9.81
0.5400
5.30
9.81
0.7700
7.55
9.81
11.5300
113.06
9.81
9.1800
90.01
9.80
33.8800
332.16
9.80
13.3600
130.97
9.80
8.4200
82.52
9.80
6,657.3500
65,242.03
9.80
2.5000
24.50
9.80
1.8800
18.42
9.80
21.0700
206.42
9.80
4.7700
46.72
9.79
1.3400
13.12
9.79
2.6100
25.56
9.79
0.6200
6.07
9.79
11.9400
116.90
9.79
138.9300
1,360.12
9.79
1.0800
10.57
9.79
3.8400
37.58
9.79
13.0800
127.99
9.78
63.8800
625.00
9.78
32.1500
314.52
9.78
1.0800
10.56
9.78
157.2100
1,537.51
9.78
24.3100
237.73
9.78
1.0000
9.78
9.78
6.1500
60.13
9.77
0.8200
8.01
9.77
121.3900
1,186.22
9.77
31.2600
305.41
9.77
10.8800
106.28
9.77
259.3400
2,532.97
9.77
11.4500
111.82
9.76
0.7000
6.83
9.76
6.3500
61.99
9.76
130.9800
1,278.36
9.76
34.0300
331.96
9.75
1.5400
15.02
9.75
147.1500
1,434.86
9.75
1,486.5300
14,493.67
9.75
11.2100
109.29
9.75
7.1500
69.70
9.74
0.6200
6.04
9.74
134.3000
1,308.35
9.74
591.5800
5,761.99
9.74
1.0700
10.42
9.74
18.1300
176.50
9.73
2.8900
28.13
9.73
39.8700
388.05
9.73
12.3500
120.18
9.73
48.2800
469.76
9.73
8.1800
79.58
9.73
3.4700
33.75
9.73
5.1400
49.99
9.72
1.8900
18.38
9.72
1.0000
9.72
9.72
0.8200
7.97
9.72
1.0800
10.50
9.72
44.0200
427.87
9.72
76.8700
747.02
9.72
14.2100
138.06
9.71
2.8000
27.20
9.71
5.3100
51.57
9.71
30.6600
297.71
9.71
0.5500
5.34
9.71
2.6100
25.34
9.71
34.2000
331.95
9.70
1.4200
13.78
9.70
14.7200
142.81
9.70
26.8800
260.76
9.70
8,480.1900
82,257.84
9.70
1.0800
10.47
9.70
2.1700
21.04
9.70
6.7000
64.96
9.70
10.0000
96.95
9.69
15.2700
148.01
9.69
1.1900
11.53
9.69
4.7900
46.42
9.69
16.7400
162.21
9.69
1.6600
16.08
9.69
10.5500
102.21
9.69
0.7700
7.46
9.69
0.5300
5.13
9.69
10.9100
105.66
9.68
1.9400
18.79
9.68
0.5500
5.33
9.68
1,056.0300
10,222.37
9.68
1.6500
15.97
9.68
9.0900
87.97
9.68
3.1800
30.77
9.68
1.0000
9.68
9.67
1.5700
15.19
9.67
1,715.0700
16,589.87
9.67
1.0600
10.25
9.67
1.8200
17.60
9.67
5,023.8600
48,580.73
9.67
0.5500
5.32
9.67
1.7700
17.11
9.66
27.8100
268.76
9.66
8.4400
81.54
9.66
1,555.5900
15,027.00
9.66
0.7300
7.05
9.66
46.1300
445.48
9.65
1.2800
12.36
9.65
1.0800
10.43
9.65
2,643.4600
25,509.39
9.65
4.4200
42.64
9.65
108.1300
1,043.13
9.65
1.0800
10.42
9.64
10.0800
97.21
9.64
19.0500
183.70
9.64
3.4700
33.46
9.64
86.0100
829.22
9.64
204.1300
1,967.81
9.64
2.0500
19.76
9.64
2.2800
21.97
9.64
7.6000
73.23
9.64
35.2400
339.54
9.63
4.7700
45.95
9.63
97.2200
936.42
9.63
60.9800
587.30
9.63
149.3100
1,437.86
9.63
1.0900
10.50
9.63
1.1000
10.59
9.63
1.0900
10.49
9.63
0.6000
5.77
9.62
1.6300
15.69
9.62
0.8200
7.89
9.62
1.0300
9.91
9.62
3.4300
33.00
9.62
52.9900
509.76
9.62
5.1900
49.92
9.62
10.7600
103.48
9.62
44.2100
425.08
9.61
1.8400
17.69
9.61
81.6600
784.75
9.61
37.3300
358.70
9.61
2.8700
27.57
9.61
7.2300
69.46
9.61
1.7000
16.33
9.60
1.3600
13.06
9.60
1,322.4800
12,695.81
9.60
18.3300
175.93
9.60
0.7000
6.72
9.60
1.2300
11.80
9.59
1.5400
14.77
9.59
5.6600
54.30
9.59
14.2000
136.21
9.59
1,201.3700
11,521.14
9.59
41.2800
395.83
9.59
5.6600
54.27
9.59
3.3000
31.64
9.59
1,064.8800
10,207.94
9.58
21.9400
210.25
9.58
1.1800
11.31
9.58
28.4900
272.93
9.58
44.0900
422.29
9.58
7.4300
71.15
9.58
2.4800
23.75
9.57
2.8800
27.57
9.57
10.4400
99.93
9.57
4.8800
46.71
9.57
18.5400
177.43
9.57
5.2200
49.94
9.57
76.4100
731.01
9.57
2.9200
27.93
9.57
93.2200
891.65
9.56
1.3100
12.53
9.56
35.8200
342.55
9.56
36.6300
350.22
9.56
257.3300
2,460.07
9.56
4.7400
45.30
9.56
39.1300
373.97
9.56
1.3800
13.19
9.56
11.2100
107.11
9.55
1.1000
10.51
9.55
19.6800
187.98
9.55
0.5500
5.25
9.55
969.8600
9,262.16
9.55
1.9200
18.33
9.55
22.4100
213.90
9.54
7.9900
76.26
9.54
2.2000
20.99
9.54
6.0800
58.01
9.54
168.6500
1,608.92
9.54
140.7700
1,342.66
9.54
9.1700
87.45
9.54
2.6100
24.89
9.53
113.3500
1,080.45
9.53
32.0600
305.56
9.53
1,482.1300
14,124.70
9.53
3.4700
33.07
9.53
3.7300
35.54
9.53
11.0300
105.08
9.53
1.2900
12.29
9.53
5.7800
55.05
9.52
1.7700
16.86
9.52
31.9000
303.72
9.52
600.4500
5,716.28
9.52
4.1900
39.88
9.52
81.0700
771.62
9.52
20.9100
198.98
9.51
12.3100
117.12
9.51
50.5200
480.60
9.51
0.6300
5.99
9.51
185.4800
1,764.10
9.51
653.9200
6,218.78
9.51
246.9700
2,348.44
9.51
152.4600
1,449.59
9.51
3.3100
31.46
9.50
8.6000
81.73
9.50
1.9400
18.43
9.50
22.8100
216.72
9.50
6,344.0600
60,268.57
9.50
11.0500
104.95
9.50
93.2200
885.31
9.50
63.0900
599.04
9.49
3.5500
33.70
9.49
1,095.4400
10,395.73
9.49
2.9700
28.18
9.49
1.7900
16.98
9.49
1.1000
10.43
9.48
35.2600
334.41
9.48
20.4500
193.93
9.48
1.1000
10.43
9.48
4.9800
47.22
9.48
510.8800
4,843.14
9.48
19.4300
184.16
9.48
0.8200
7.77
9.48
13.9600
132.27
9.47
1.0000
9.47
9.47
4.3400
41.11
9.47
0.5700
5.40
9.47
15.4900
146.71
9.47
41.3200
391.30
9.47
251.1100
2,377.76
9.47
74.2300
702.81
9.47
1.1100
10.51
9.47
40.3800
382.24
9.46
2.1000
19.87
9.46
23.2400
219.90
9.46
217.4400
2,057.20
9.46
2,249.3300
21,278.66
9.46
5.6000
52.96
9.46
15.3100
144.79
9.46
1.1800
11.16
9.46
304.1300
2,875.55
9.45
4.6800
44.24
9.45
3.2300
30.53
9.45
1,145.9000
10,828.76
9.45
578.8300
5,469.36
9.45
0.7700
7.27
9.45
1.7900
16.91
9.45
59.0000
557.26
9.44
12.3900
117.01
9.44
1.1100
10.48
9.44
6.1600
58.16
9.44
3.1100
29.36
9.44
58.1100
548.56
9.44
19.2000
181.23
9.44
6.1500
58.03
9.44
2.6600
25.10
9.43
1.0900
10.28
9.43
1.2100
11.41
9.43
54.2900
512.01
9.43
516.0300
4,866.16
9.43
1.3700
12.92
9.43
2.5500
24.04
9.43
6.8100
64.20
9.43
3.6600
34.50
9.42
56.4300
531.74
9.42
0.6600
6.22
9.42
46.3300
436.43
9.42
1,061.6800
9,999.96
9.42
46.3800
436.81
9.42
1.6800
15.82
9.42
6.3600
59.89
9.42
4.0500
38.13
9.41
2.6600
25.04
9.41
29.5800
278.44
9.41
1.1800
11.11
9.41
423.9700
3,989.98
9.41
947.1100
8,912.31
9.41
900.0000
8,468.10
9.41
1.8100
17.03
9.41
0.7700
7.24
9.41
5.9900
56.34
9.41
254.2600
2,391.32
9.40
2.6900
25.29
9.40
818.7800
7,697.35
9.40
1,246.3100
11,715.31
9.40
216.1100
2,031.22
9.40
118.1000
1,109.90
9.40
2.0200
18.98
9.40
0.6400
6.01
9.40
2.6600
24.99
9.39
23.0200
216.25
9.39
0.6900
6.48
9.39
2.2600
21.23
9.39
0.8200
7.70
9.39
374.6900
3,518.34
9.39
6.0800
57.08
9.39
55.2500
518.63
9.39
1.1000
10.32
9.39
35.4100
332.32
9.38
200.4300
1,880.84
9.38
413.6800
3,881.56
9.38
1.0900
10.23
9.38
4.8200
45.22
9.38
1,100.1400
10,319.31
9.38
4.0000
37.51
9.38
9.5800
89.82
9.38
2.6600
24.94
9.37
10.6900
100.21
9.37
13.4100
125.69
9.37
2.1400
20.06
9.37
54.4800
510.53
9.37
76.6600
718.30
9.37
32.8500
307.77
9.37
6.1000
57.14
9.37
461.8400
4,325.59
9.37
119.9900
1,123.71
9.36
3.4200
32.02
9.36
94.3000
882.93
9.36
4.5700
42.78
9.36
192.0900
1,798.15
9.36
234.9200
2,198.85
9.36
0.8200
7.67
9.36
1.9400
18.15
9.36
68.8200
643.95
9.36
56.3800
527.49
9.36
20.3800
190.65
9.35
4.6100
43.12
9.35
297.2400
2,780.09
9.35
11.4600
107.17
9.35
38.5000
360.01
9.35
2,014.1500
18,832.30
9.35
250.2900
2,339.96
9.35
5.2200
48.80
9.35
172.1500
1,609.09
9.35
556.0900
5,197.22
9.35
3.2100
30.00
9.34
15.8400
148.01
9.34
31.6100
295.33
9.34
0.5600
5.23
9.34
177.7800
1,660.64
9.34
866.6300
8,094.32
9.34
3.4700
32.41
9.34
10.4000
97.12
9.34
219.1600
2,046.30
9.34
16.8600
157.40
9.34
3.2100
29.97
9.33
1.3700
12.79
9.33
1.3700
12.79
9.33
47.1100
439.63
9.33
24.6900
230.38
9.33
150.5900
1,405.00
9.33
109.3600
1,020.22
9.33
8.3600
77.98
9.33
68.3500
637.50
9.33
5.8600
54.65
9.33
5.0600
47.18
9.32
6.1600
57.44
9.32
273.2000
2,547.04
9.32
202.0800
1,883.79
9.32
10.5500
98.34
9.32
484.8900
4,519.17
9.32
109.4200
1,019.68
9.32
10.5200
98.03
9.32
71.0500
661.97
9.32
2.4400
22.73
9.32
67.2000
625.97
9.31
4.1200
38.37
9.31
0.5500
5.12
9.31
274.0800
2,552.23
9.31
0.5500
5.12
9.31
255.3800
2,377.59
9.31
111.6600
1,039.44
9.31
3.9900
37.14
9.31
4.0200
37.41
9.31
1.1100
10.33
9.31
13.2100
122.92
9.30
14.3700
133.70
9.30
1.2400
11.54
9.30
61.2000
569.28
9.30
4.0800
37.95
9.30
2,921.5400
27,170.32
9.30
109.6800
1,019.91
9.30
1,613.6500
15,003.72
9.30
353.7700
3,289.00
9.30
6.1300
56.98
9.30
96.4300
896.32
9.29
4,909.7200
45,630.94
9.29
4,835.7400
44,938.53
9.29
1,803.3500
16,756.73
9.29
1,693.7700
15,736.82
9.29
1,885.0700
17,512.30
9.29
323.1200
3,001.46
9.29
272.1500
2,527.73
9.29
430.1600
3,994.90
9.29
196.8000
1,827.48
9.29
326.3300
3,029.97
9.28
216.9100
2,013.79
9.28
198.8700
1,846.11
9.28
297.0000
2,756.75
9.28
374.8500
3,478.98
9.28
960.2600
8,911.21
9.28
1,936.8300
17,971.85
9.28
1,470.9400
13,647.38
9.28
605.5300
5,617.50
9.28
625.5700
5,802.79
9.28
873.9100
8,105.52
9.27
455.5700
4,224.96
9.27
1,378.7800
12,785.43
9.27
1,723.6000
15,981.22
9.27
1,079.7600
10,010.45
9.27
1,485.0500
13,766.41
9.27
2,090.5200
19,377.03
9.27
1,177.6800
10,914.74
9.27
658.2600
6,100.10
9.27
774.9700
7,180.87
9.27
590.7000
5,472.84
9.26
667.9300
6,187.70
9.26
9.26
2,648.0100
24,528.52
9.26
2,705.5900
25,059.17
9.26
2,157.9000
19,984.31
9.26
406.7800
3,766.78
9.26
665.5900
6,162.70
9.26
721.5400
6,680.02
9.26
1,047.8800
9,700.23
9.26
1,016.1200
9,405.21
9.26
1,127.7400
10,437.23
9.25
912.3200
8,442.61
9.25
1,101.2100
10,189.50
9.25
816.8900
7,557.87
9.25
284.8700
2,635.33
9.25
609.5300
5,638.15
9.25
1,014.9600
9,387.37
9.25
895.6100
8,282.60
9.25
1,701.1200
15,730.26
9.25
553.8000
5,120.43
9.25
784.3200
7,251.04
9.24
736.5200
6,808.39
9.24
434.6400
4,017.38
9.24
304.0500
2,810.03
9.24
323.1000
2,985.77
9.24
355.6200
3,285.93
9.24
187.9000
1,736.01
9.24
437.4900
4,041.53
9.24
321.1700
2,966.65
9.24
213.3500
1,970.50
9.24
3,135.6400
28,957.64
9.23
4,932.0700
45,542.73
9.23
1,909.0800
17,626.54
9.23
3,135.9100
28,950.72
9.23
4,604.9200
42,508.02
9.23
1,498.4400
13,830.60
9.23
502.2700
4,635.45
9.23
514.2200
4,745.22
9.23
189.9600
1,752.76
9.23
187.9600
1,734.12
9.23
325.0000
2,998.13
9.22
781.1000
7,204.87
9.22
296.5200
2,734.80
9.22
187.3000
1,727.28
9.22
0.5500
5.07
9.22
56.8000
523.70
9.22
316.5600
2,918.37
9.22
156.4500
1,442.16
9.22
0.5500
5.07
9.22
248.5000
2,290.18
9.22
3.2100
29.58
9.21
333.2700
3,070.75
9.21
117.9200
1,086.40
9.21
375.3800
3,458.00
9.21
0.5500
5.07
9.21
26.0500
239.92
9.21
113.0700
1,041.26
9.21
4.0900
37.66
9.21
286.8700
2,641.21
9.21
0.5500
5.06
9.21
3.2100
29.55
9.20
327.6100
3,015.32
9.20
1.3700
12.61
9.20
113.0700
1,040.47
9.20
136.1500
1,252.72
9.20
90.2700
830.48
9.20
3.7900
34.86
9.20
287.7100
2,646.36
9.20
113.0700
1,039.90
9.20
1.8100
16.64
9.20
111.1900
1,022.39
9.19
217.9200
2,003.56
9.19
1.3700
12.59
9.19
303.1600
2,786.65
9.19
0.5500
5.06
9.19
134.6200
1,237.16
9.19
6.6300
60.92
9.19
11.0800
101.80
9.19
222.7800
2,046.46
9.19
2.6600
24.43
9.18
446.4700
4,100.38
9.18
0.8200
7.53
9.18
180.1000
1,653.32
9.18
680.8900
6,249.89
9.18
2.8400
26.07
9.18
14.3200
131.41
9.18
113.8200
1,044.41
9.18
2.6600
24.41
9.17
217.8500
1,998.56
9.17
0.8200
7.52
9.17
113.1800
1,038.09
9.17
38.3400
351.62
9.17
6.7400
61.81
9.17
247.9000
2,273.00
9.17
2.8200
25.85
9.17
325.9200
2,987.71
9.17
11.7500
107.70
9.17
5.5600
50.96
9.16
220.2700
2,018.55
9.16
8.4400
77.34
9.16
112.5200
1,030.91
9.16
2.4100
22.08
9.16
189.5900
1,736.64
9.16
113.3400
1,037.97
9.16
0.6600
6.04
9.16
2.6600
24.35
9.15
112.5200
1,030.01
9.15
0.8200
7.51
9.15
204.6900
1,873.32
9.15
352.2900
3,223.45
9.15
370.3400
3,388.24
9.15
2.1200
19.39
9.15
3.6500
33.39
9.15
14.6000
133.53
9.15
115.1800
1,053.32
9.14
4.7000
42.98
9.14
3.7400
34.19
9.14
9.6000
87.75
9.14
252.3900
2,306.84
9.14
8.1200
74.21
9.14
2.5900
23.67
9.14
0.6600
6.03
9.14
115.1800
1,052.17
9.13
0.8300
7.58
9.13
5.6800
51.87
9.13
73.1300
667.68
9.13
406.2700
3,708.84
9.13
2.2600
20.63
9.13
2.7500
25.10
9.13
0.6900
6.30
9.13
3.2600
29.75
9.12
0.6600
6.02
9.12
225.8700
2,060.61
9.12
8.4800
77.35
9.12
90.0100
820.89
9.12
1.0200
9.30
9.12
113.3500
1,033.53
9.12
7.8900
71.93
9.12
0.6600
6.02
9.12
8.0800
73.65
9.11
0.5600
5.10
9.11
122.6000
1,117.25
9.11
365.5900
3,331.26
9.11
2.0000
18.22
9.11
38.5900
351.55
9.11
4.4900
40.90
9.11
2.2200
20.22
9.11
115.1300
1,048.37
9.11
2.6600
24.22
9.10
68.4600
623.26
9.10
0.8300
7.56
9.10
688.5400
6,266.40
9.10
581.1000
5,288.01
9.10
12.5800
114.45
9.10
0.6600
6.00
9.10
17.9500
163.26
9.09
94.0500
855.20
9.09
692.4000
6,295.30
9.09
116.2600
1,056.80
9.09
245.9800
2,235.71
9.09
2.1700
19.72
9.09
1.8000
16.36
9.09
3.7100
33.71
9.09
5.5800
50.69
9.08
0.6700
6.09
9.08
9.3900
85.29
9.08
689.2500
6,259.77
9.08
730.0300
6,628.67
9.08
0.8200
7.44
9.08
2.5000
22.69
9.08
2.6600
24.14
9.07
0.8200
7.44
9.07
1.9000
17.24
9.07
35.7200
323.98
9.07
1.1100
10.07
9.07
2.4800
22.49
9.07
11.0000
99.74
9.07
5.6400
51.13
9.06
0.6400
5.80
9.06
1.2200
11.06
9.06
689.6800
6,249.88
9.06
92.5800
838.77
9.06
3.4700
31.43
9.06
690.6200
6,254.95
9.06
0.5700
5.16
9.06
2.6600
24.09
9.05
2.7400
24.81
9.05
609.7800
5,518.51
9.05
7.7400
70.04
9.05
1.4400
13.03
9.05
1.1600
10.49
9.04
15.7100
142.08
9.04
20.0000
180.86
9.04
8.1800
73.96
9.04
169.1200
1,528.84
9.04
198.3000
1,792.43
9.04
6.2500
56.49
9.04
4.3100
38.95
9.04
5.0100
45.27
9.03
3.5800
32.34
9.03
159.7700
1,442.72
9.03
1.4600
13.18
9.03
2.8200
25.46
9.03
1.5600
14.08
9.03
93.2200
841.40
9.02
1.2300
11.10
9.02
3.2700
29.50
9.02
472.9700
4,266.19
9.02
1,385.8000
12,498.53
9.02
0.7300
6.58
9.02
0.6900
6.22
9.01
8.8800
80.03
9.01
0.8700
7.84
9.01
40.8200
367.79
9.01
19.0500
171.62
9.01
3.3400
30.09
9.01
1.4600
13.15
9.00
7.7800
70.04
9.00
1.1000
9.90
9.00
2,148.6200
19,337.58
8.99
7.7400
69.61
8.99
0.5600
5.04
8.99
2.0600
18.52
8.99
219.8100
1,976.09
8.99
8.2200
73.89
8.99
2.6700
24.00
8.99
9.1200
81.94
8.98
5.5200
49.59
8.98
0.6000
5.39
8.98
6.1500
55.24
8.98
3.7200
33.41
8.98
594.3900
5,337.62
8.98
2.2500
20.20
8.98
1.3600
12.21
8.98
48.0900
431.61
8.97
2.7800
24.94
8.97
124.3000
1,114.97
8.97
0.7700
6.91
8.97
774.3300
6,944.19
8.97
15.2400
136.66
8.97
0.6600
5.92
8.96
5.1600
46.25
8.96
11.7500
105.32
8.96
1.4600
13.08
8.96
97.8700
876.92
8.96
95.3200
853.88
8.96
566.3900
5,073.16
8.96
39.1500
350.63
8.95
2.6100
23.36
8.95
441.7300
3,953.48
8.95
5.0000
44.75
8.95
8.5800
76.77
8.95
6.0800
54.39
8.94
9.8200
87.83
8.94
1.4800
13.23
8.94
78.1400
698.57
8.94
2.9200
26.10
8.94
0.5600
5.00
8.94
12.5900
112.50
8.94
2.6100
23.32
8.93
4.2900
38.31
8.93
233.0000
2,080.69
8.93
2.6400
23.57
8.93
0.6800
6.07
8.93
11.4100
101.83
8.92
0.6400
5.71
8.92
1,231.7500
10,987.21
8.92
20.7100
184.71
8.92
4.6900
41.81
8.91
0.5700
5.08
8.91
1.8200
16.22
8.91
234.3900
2,088.65
8.91
35.3600
315.06
8.91
52.0900
464.07
8.91
77.7600
692.45
8.90
60.6700
540.21
8.90
126.0300
1,121.79
8.90
1,238.0100
11,018.29
8.90
6.0800
54.09
8.90
12.3900
110.22
8.89
1.6100
14.32
8.89
93.2200
828.82
8.89
15.4100
136.99
8.89
19.7500
175.54
8.88
0.5700
5.06
8.88
139.9900
1,243.11
8.88
3.4700
30.81
8.88
23.5600
209.12
8.87
3.5800
31.77
8.87
624.8600
5,542.51
8.87
3.8400
34.06
8.87
8.8800
78.75
8.87
0.6700
5.94
8.87
0.6900
6.12
8.86
7.9000
70.03
8.86
0.6900
6.12
8.86
696.1400
6,167.80
8.86
0.6000
5.32
8.86
1.8000
15.94
8.86
0.8200
7.26
8.85
1.4900
13.19
8.85
112.9500
999.95
8.85
1.8700
16.55
8.85
175.5100
1,553.26
8.85
8.6900
76.90
8.85
1.8200
16.10
8.85
5.4400
48.12
8.85
11.5900
102.51
8.84
2.3500
20.78
8.84
21.1500
187.03
8.84
3.6400
32.18
8.84
65.6700
580.52
8.84
2.0800
18.38
8.83
2.0800
18.37
8.83
9.1400
80.72
8.83
2.1000
18.55
8.83
65.2700
576.33
8.83
12.1400
107.18
8.83
19.0500
168.17
8.83
0.5700
5.03
8.83
3.4700
30.63
8.83
14.8700
131.23
8.82
6.3600
56.12
8.82
93.2200
822.48
8.82
13.5400
119.45
8.82
1,001.9900
8,837.55
8.82
113.4100
999.94
8.82
1.9400
17.10
8.82
1.8600
16.40
8.81
3.7900
33.41
8.81
227.6000
2,005.61
8.81
138.3300
1,218.69
8.81
2.1800
19.20
8.81
0.6900
6.08
8.81
2.1100
18.58
8.80
6.0800
53.52
8.80
3,230.2300
28,426.02
8.80
3.6000
31.67
8.80
1.8000
15.83
8.80
1.1500
10.12
8.80
1.3600
11.96
8.79
1.1300
9.94
8.79
1.8000
15.83
8.79
6.5900
57.94
8.79
1.3100
11.52
8.79
703.3300
6,182.27
8.79
3.7900
33.31
8.79
1.4900
13.09
8.79
1.8200
15.99
8.78
1.3300
11.68
8.78
17.0000
149.31
8.78
2.2100
19.41
8.78
0.6900
6.06
8.78
414.8300
3,642.21
8.78
12.7700
112.10
8.78
10.0200
87.95
8.77
3.4700
30.45
8.77
55.7400
489.01
8.77
7.3500
64.47
8.77
2.2500
19.73
8.77
181.0000
1,587.37
8.77
6.6000
57.87
8.77
59.5400
521.99
8.77
1.1400
9.99
8.77
64.8900
568.76
8.76
9.1100
79.84
8.76
7.8900
69.14
8.76
35.5500
311.49
8.76
1.1300
9.90
8.76
750.9200
6,578.06
8.76
3.8100
33.37
8.76
31.9700
279.96
8.76
94.5400
827.79
8.76
322.6300
2,824.63
8.75
5.5600
48.67
8.75
4.5700
40.00
8.75
565.6600
4,950.09
8.75
1,397.5300
12,228.39
8.75
100.0000
874.90
8.75
12.1400
106.18
8.75
0.9900
8.66
8.74
0.5800
5.07
8.74
0.7300
6.38
8.74
381.0100
3,330.03
8.74
19.0500
166.46
8.74
0.6900
6.03
8.74
33.1900
289.91
8.73
3.4300
29.95
8.73
37.9900
331.65
8.73
64.0800
559.29
8.73
1.7100
14.92
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
2.4300
21.19
8.72
324.8500
2,832.69
8.72
14.3300
124.91
8.72
22.9100
199.68
8.72
0.5800
5.05
8.71
0.6900
6.01
8.71
11.1400
97.04
8.71
48.4700
422.17
8.71
41.3100
359.73
8.71
12.8500
111.87
8.70
2.1000
18.28
8.70
3.8400
33.42
8.70
0.8200
7.14
8.70
2,901.2300
25,240.70
8.70
2.3300
20.27
8.70
23.7600
206.66
8.70
0.6900
6.00
8.70
17.0000
147.83
8.70
3.7600
32.69
8.69
0.9800
8.52
8.69
14,652.4000
127,329.36
8.69
93.2200
809.99
8.69
22.7100
197.30
8.69
15.0000
130.30
8.69
3.0000
26.06
8.68
3.1400
27.26
8.68
509.8000
4,425.06
8.68
0.6000
5.21
8.68
3.3000
28.63
8.68
206.0000
1,787.05
8.67
19.2700
167.15
8.67
1.8500
16.04
8.67
3.4700
30.09
8.67
258.2500
2,239.03
8.67
6.7300
58.34
8.67
202.3000
1,753.13
8.66
10.1800
88.17
8.66
740.9300
6,416.45
8.66
1.8200
15.76
8.65
537.3000
4,647.64
8.65
13.3400
115.38
8.65
20.0700
173.57
8.65
3.8600
33.38
8.65
0.5800
5.01
8.64
56.5800
488.96
8.64
130.2600
1,125.58
8.64
234.7300
2,028.07
8.64
0.9200
7.95
8.63
125.7000
1,084.92
8.63
182.4900
1,574.89
8.63
57.9500
499.99
8.63
0.8200
7.07
8.62
93.2200
803.65
8.62
284.3900
2,451.44
8.62
2.1000
18.10
8.62
2.4100
20.77
8.62
21.0800
181.60
8.61
4.3500
37.47
8.61
32.5100
279.98
8.61
365.8100
3,149.99
8.61
364.4300
3,137.74
8.61
0.6100
5.25
8.61
4.1000
35.28
8.60
1.1500
9.89
8.60
0.6900
5.94
8.60
8,149.1500
70,082.69
8.60
5.8100
49.96
8.60
35.4900
305.07
8.60
1.8200
15.64
8.59
21.3700
183.61
8.59
160.0800
1,375.09
8.59
0.6000
5.15
8.59
177.6000
1,524.87
8.58
19.8600
170.46
8.58
3.8400
32.95
8.58
286.9200
2,461.77
8.58
2.1000
18.01
8.57
11.6700
100.05
8.57
20.8800
178.96
8.57
246.1000
2,109.08
8.57
6.0800
52.10
8.57
11.6700
99.99
8.57
0.6900
5.91
8.57
2.3400
20.04
8.56
32.6900
279.96
8.56
19.7400
169.01
8.56
582.6500
4,987.48
8.56
29.2000
249.92
8.56
381.3100
3,263.25
8.56
19.0500
163.01
8.56
17.5300
149.97
8.55
93.2200
797.40
8.55
10.2700
87.84
8.55
3.9100
33.43
8.55
808.9100
6,916.18
8.55
0.8200
7.01
8.55
250.0000
2,136.75
8.54
0.7100
6.07
8.54
13.4500
114.90
8.54
310.2900
2,649.88
8.53
2.1000
17.92
8.53
1.8200
15.53
8.53
24.1300
205.85
8.53
1,206.8400
10,294.35
8.53
0.5900
5.03
8.53
7.3100
62.33
8.53
1.0200
8.70
8.52
12.3200
105.00
8.52
725.5600
6,181.77

Recent Trades

Price
Size
Time
9.2600
0.5700
21:02:01
9.2600
1.4400
21:02:01
9.2600
0.5600
21:02:01
9.2600
0.5600
21:02:01
9.2600
0.5600
21:02:01
9.2590
0.6500
21:02:01
9.2590
0.5500
21:02:01
9.2590
0.6000
21:02:01
9.2590
0.5700
21:02:01
9.2590
0.5600
21:02:01
9.2590
0.5600
21:02:01
9.2580
0.5500
21:02:01
9.2580
0.6500
21:02:01
9.2580
0.6000
21:02:01
9.2580
0.5700
21:02:01
9.2580
0.5600
21:02:01
9.2580
0.5600
21:02:01
9.2570
0.6000
21:02:09
9.2570
0.5500
21:02:09
9.2570
0.5700
21:02:09
9.2570
0.5600
21:02:09
9.2570
4.5800
21:02:09
9.2570
0.5600
21:02:09
9.2560
0.5500
21:02:10
9.2560
0.6500
21:02:10
9.2560
0.8200
21:02:10
9.2560
0.6000
21:02:10
9.2560
4.8800
21:02:10
9.2570
0.5700
21:02:39
9.2570
55.7800
21:02:39
9.2570
0.5600
21:02:39
9.2570
0.5600
21:02:39
9.2570
0.5600
21:02:39
9.2580
0.5700
21:02:39
9.2580
0.5600
21:02:39
9.2580
0.5600
21:02:39
9.2580
23.1700
21:02:47
9.2590
0.5500
21:03:00
9.2590
0.6000
21:03:00
9.2590
0.5700
21:03:00
9.2590
1.6900
21:03:00
9.2590
0.5600
21:03:00
9.2590
0.5600
21:03:00
9.2600
0.8000
21:03:03
9.2590
0.8000
21:03:07
9.2590
2.5900
21:03:27
9.2600
1.0000
21:03:35
9.2590
1.1500
21:03:58
9.2590
0.5700
21:05:46
9.2590
0.3500
21:05:46
9.2590
3.7400
21:06:01
9.2600
0.5500
21:06:08
9.2600
0.6000
21:06:08
9.2600
0.5700
21:06:08
9.2600
2.4400
21:06:08
9.2600
21.5800
21:06:08
9.2600
30.0000
21:06:08
9.2600
0.5600
21:06:08
9.2600
186.7500
21:06:08
9.2610
45.3500
21:06:08
9.2610
32.8100
21:06:08
9.2610
2.7500
21:06:08
9.2610
1.8700
21:06:14
9.2600
0.5700
21:06:23
9.2600
0.5600
21:06:23
9.2600
0.5600
21:06:23
9.2590
51.4700
21:06:23
9.2590
0.5700
21:06:23
9.2590
0.8100
21:06:23
9.2590
0.5500
21:06:23
9.2590
0.5600
21:06:23
9.2590
0.5600
21:06:23
9.2590
0.5700
21:06:31
9.2590
0.5600
21:06:31
9.2590
0.5600
21:06:31
9.2590
30.0000
21:06:35
9.2600
0.5500
21:07:23
9.2600
0.5700
21:07:23
9.2600
1.2700
21:07:23
9.2600
0.5600
21:07:23
9.2610
0.6500
21:07:27
9.2610
0.5500
21:07:27
9.2610
0.3000
21:07:27
9.2610
0.3000
21:08:00
9.2610
0.4500
21:08:00
9.2610
0.1200
21:08:10
9.2610
30.0000
21:08:10
9.2610
1.8500
21:08:10
9.2610
0.5600
21:08:10
9.2610
186.7500
21:08:10
9.2620
0.5500
21:08:11
9.2620
0.6000
21:08:11
9.2620
0.5700
21:08:11
9.2620
0.5600
21:08:11
9.2630
0.5500
21:08:13
9.2630
0.6000
21:08:13
9.2630
0.5700
21:08:13
9.2630
2.2000
21:08:13
9.2630
0.5600
21:08:13
9.2640
0.5400
21:08:14

Login to View your open Positions

Login Now