English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
83.02
Open
81.72000000
Low
81.62000000
High
83.17000000
Vol
1,073,491
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
87.74
1.7990
157.84
87.73
17.3100
1,518.61
87.72
11.8470
1,039.22
87.71
9.9800
875.35
87.70
172.5360
15,131.41
87.69
12.1660
1,066.84
87.68
35.7680
3,136.14
87.67
8.4970
744.93
87.66
9.4590
829.18
87.65
7.4070
649.22
87.64
122.0240
10,694.18
87.63
13.4050
1,174.68
87.62
19.1360
1,676.70
87.61
4.7380
415.10
87.60
158.5790
13,891.52
87.59
19.8390
1,737.70
87.58
108.0910
9,466.61
87.57
9.7960
857.84
87.56
45.2290
3,960.25
87.55
91.2660
7,990.34
87.54
21.1390
1,850.51
87.53
5.1960
454.81
87.52
28.9510
2,533.79
87.51
84.4220
7,387.77
87.50
3,169.0530
277,292.14
87.49
240.0070
20,998.21
87.48
299.0270
26,158.88
87.47
10.3020
901.12
87.46
97.5450
8,531.29
87.45
68.5230
5,992.34
87.44
24.4590
2,138.69
87.43
4.7270
413.28
87.42
12.6690
1,107.52
87.41
28.8350
2,520.47
87.40
380.1390
33,224.15
87.39
18.7590
1,639.35
87.38
18.6480
1,629.46
87.37
2.1290
186.01
87.36
15.7240
1,373.65
87.35
38.6880
3,379.40
87.34
40.5740
3,543.73
87.33
28.1710
2,460.17
87.32
4.2520
371.28
87.31
2.2710
198.28
87.30
247.8940
21,641.15
87.29
3.4740
303.25
87.28
378.5330
33,038.36
87.27
5.3030
462.79
87.26
34.1140
2,976.79
87.25
51.8690
4,525.57
87.24
8.2330
718.25
87.23
17.8140
1,553.92
87.22
43.9840
3,836.28
87.21
53.6940
4,682.65
87.20
286.7610
25,005.56
87.19
54.2810
4,732.76
87.18
69.0050
6,015.86
87.17
10.8340
944.40
87.16
345.8800
30,146.90
87.15
55.8030
4,863.23
87.14
9.2560
806.57
87.13
66.5510
5,798.59
87.12
19.4940
1,698.32
87.11
19.8330
1,727.65
87.10
99.1960
8,639.97
87.09
46.6470
4,062.49
87.08
14.8260
1,291.05
87.07
5.6890
495.34
87.06
116.3390
10,128.47
87.05
40.5430
3,529.27
87.04
49.9680
4,349.21
87.03
16.3940
1,426.77
87.02
18.0610
1,571.67
87.01
12.6550
1,101.11
87.00
8,370.7810
728,257.95
86.99
435.8960
37,918.59
86.98
46.0090
4,001.86
86.97
20.6790
1,798.45
86.96
8.0880
703.33
86.95
13.6570
1,187.48
86.94
9.4920
825.23
86.93
10.5720
919.02
86.92
19.3720
1,683.81
86.91
2.1400
185.99
86.90
2,051.6520
178,288.56
86.89
10.6120
922.08
86.88
153.6270
13,347.11
86.87
8.9150
774.45
86.86
646.6410
56,167.24
86.85
8.5970
746.65
86.84
12.3680
1,074.04
86.83
470.8270
40,881.91
86.82
11.3100
981.93
86.81
21.4510
1,862.16
86.80
787.5090
68,355.78
86.79
40.8910
3,548.93
86.78
16.9380
1,469.88
86.77
33.0280
2,865.84
86.76
6.6040
572.96
86.75
171.4320
14,871.73
86.74
10.8660
942.52
86.73
5.9970
520.12
86.72
48.7140
4,224.48
86.71
4.0180
348.40
86.70
354.4590
30,731.60
86.69
67.8590
5,882.70
86.68
64.4380
5,585.49
86.67
3.7140
321.89
86.66
900.0890
78,001.71
86.65
18.6290
1,614.20
86.64
4.2460
367.87
86.63
5.9250
513.28
86.62
11.4990
996.04
86.61
10.6840
925.34
86.60
51.4840
4,458.51
86.59
4.0640
351.90
86.58
32.2490
2,792.12
86.57
12.0420
1,042.48
86.56
54.9220
4,754.05
86.55
58.1340
5,031.50
86.54
3.5400
306.35
86.53
46.7640
4,046.49
86.52
36.3970
3,149.07
86.51
4.2940
371.47
86.50
1,764.8880
152,662.81
86.49
211.4330
18,286.84
86.48
198.5250
17,168.44
86.47
19.7880
1,711.07
86.46
6.2290
538.56
86.45
20.8410
1,801.70
86.44
80.0350
6,918.23
86.43
4.5790
395.76
86.42
38.9040
3,362.08
86.41
5.3740
464.37
86.40
517.4320
44,706.12
86.39
5.6140
484.99
86.38
45.0900
3,894.87
86.37
16.0220
1,383.82
86.36
16.8550
1,455.60
86.35
54.5760
4,712.64
86.34
21.5310
1,858.99
86.33
33.7590
2,914.41
86.32
17.1990
1,484.62
86.31
86.4510
7,461.59
86.30
341.9530
29,510.54
86.29
37.6170
3,245.97
86.28
39.1380
3,376.83
86.27
6.1930
534.27
86.26
18.5030
1,596.07
86.25
79.9960
6,899.66
86.24
45.5940
3,932.03
86.23
67.5020
5,820.70
86.22
18.7640
1,617.83
86.21
6.6220
570.88
86.20
919.7800
79,285.04
86.19
3.7430
322.61
86.18
4.5040
388.15
86.17
6.1700
531.67
86.16
12.7050
1,094.66
86.15
114.9120
9,899.67
86.14
27.8210
2,396.50
86.13
120.8520
10,408.98
86.12
13.2050
1,137.21
86.11
11.0190
948.85
86.10
346.9300
29,870.67
86.09
35.2980
3,038.80
86.08
13.6240
1,172.75
86.07
4.7740
410.90
86.06
26.7000
2,297.80
86.05
52.2900
4,499.55
86.04
3.5030
301.40
86.03
12.2270
1,051.89
86.02
5.3430
459.60
86.01
12.7750
1,098.78
86.00
8,320.1130
715,529.72
85.99
89.3370
7,682.09
85.98
17.8120
1,531.48
85.97
34.6650
2,980.15
85.96
26.8890
2,311.38
85.95
320.5720
27,553.16
85.94
12.4460
1,069.61
85.93
11.7260
1,007.62
85.92
66.2000
5,687.90
85.91
1.7700
152.06
85.90
382.1920
32,830.29
85.89
1.3010
111.74
85.88
630.2620
54,126.90
85.87
6.4700
555.58
85.86
12.3780
1,062.78
85.85
23.9600
2,056.97
85.84
22.3270
1,916.55
85.83
7.6100
653.17
85.82
31.9920
2,745.55
85.81
9.6450
827.64
85.80
578.0590
49,597.46
85.79
6.4050
549.48
85.78
89.9900
7,719.34
85.77
3.1360
268.97
85.76
7.9490
681.71
85.75
23.3980
2,006.38
85.74
5.9240
507.92
85.73
3.9040
334.69
85.72
19.6770
1,686.71
85.71
7.1210
610.34
85.70
165.6600
14,197.06
85.69
4.5130
386.72
85.68
18.1230
1,552.78
85.67
13.4160
1,149.35
85.66
33.1980
2,843.74
85.65
31.0790
2,661.92
85.64
15.3760
1,316.80
85.63
18.7550
1,605.99
85.62
4.5130
386.40
85.61
11.3480
971.50
85.60
336.8940
28,838.13
85.59
9.8920
846.66
85.58
22.7620
1,947.97
85.57
25.2710
2,162.44
85.56
6.4520
552.03
85.55
10.4460
893.66
85.54
19.1000
1,633.81
85.53
9.5510
816.90
85.52
23.1900
1,983.21
85.51
35.0410
2,996.36
85.50
3,309.6200
282,972.51
85.49
23.2040
1,983.71
85.48
9.7310
831.81
85.47
139.5510
11,927.42
85.46
56.2630
4,808.24
85.45
10.5280
899.62
85.44
9.8460
841.24
85.43
23.0590
1,969.93
85.42
15.1660
1,295.48
85.41
18.5420
1,583.67
85.40
50.5370
4,315.86
85.39
521.1880
44,504.24
85.38
13.8790
1,184.99
85.37
26.8440
2,291.67
85.36
97.7040
8,340.01
85.35
32.9680
2,813.82
85.34
62.6720
5,348.43
85.33
31.2350
2,665.28
85.32
24.9250
2,126.60
85.31
410.5030
35,020.01
85.30
66.2550
5,651.55
85.29
7.6340
651.10
85.28
16.1410
1,376.50
85.27
20.4670
1,745.22
85.26
11.3000
963.44
85.25
73.7070
6,283.52
85.24
15.9410
1,358.81
85.23
8.0740
688.15
85.22
141.4880
12,057.61
85.21
9.0960
775.07
85.20
2,024.0270
172,447.10
85.19
4.8500
413.17
85.18
52.7640
4,494.44
85.17
4.2220
359.59
85.16
268.3480
22,852.52
85.15
47.9650
4,084.22
85.14
29.5090
2,512.40
85.13
5.1690
440.04
85.12
10.5040
894.10
85.11
3.6670
312.10
85.10
425.8610
36,240.77
85.09
6.9970
595.37
85.08
6.4210
546.30
85.07
5.5610
473.07
85.06
2.7510
234.00
85.05
6.0780
516.93
85.04
7.4080
629.98
85.03
26.1810
2,226.17
85.02
50.5670
4,299.21
85.01
46.6730
3,967.67
85.00
6,863.0390
583,358.32
84.99
310.9700
26,429.34
84.98
98.4380
8,365.26
84.97
123.7560
10,515.55
84.96
7.3910
627.94
84.95
11.7490
998.08
84.94
20.7270
1,760.55
84.93
12.7080
1,079.29
84.92
7.5440
640.64
84.91
21.1620
1,796.87
84.90
952.3890
80,857.83
84.89
85.5390
7,261.41
84.88
82.6140
7,012.28
84.87
4.0710
345.51
84.86
35.8070
3,038.58
84.85
38.5710
3,272.75
84.84
17.4080
1,476.89
84.83
2.7960
237.18
84.82
136.5520
11,582.34
84.81
154.9060
13,137.58
84.80
497.9600
42,227.01
84.79
18.5020
1,568.78
84.78
11.4580
971.41
84.77
177.3770
15,036.25
84.76
151.6680
12,855.38
84.75
765.1320
64,844.94
84.74
124.6800
10,565.38
84.73
48.0000
4,067.04
84.72
132.5360
11,228.45
84.71
4.2450
359.59
84.70
703.8490
59,616.01
84.69
126.8810
10,745.55
84.68
16.0160
1,356.23
84.67
143.8150
12,176.82
84.66
29.8150
2,524.14
84.65
19.8470
1,680.05
84.64
888.0740
75,166.58
84.63
2.3710
200.66
84.62
127.8350
10,817.40
84.61
94.9850
8,036.68
84.60
657.3480
55,611.64
84.59
133.8010
11,318.23
84.58
15.8320
1,339.07
84.57
129.6920
10,968.05
84.56
4.0770
344.75
84.55
16.3200
1,379.86
84.54
148.8560
12,584.29
84.53
19.1670
1,620.19
84.52
133.0350
11,244.12
84.51
80.3250
6,788.27
84.50
4,070.9950
343,999.08
84.49
123.8510
10,464.17
84.48
104.3050
8,811.69
84.47
128.6450
10,866.64
84.46
11.1540
942.07
84.45
6.4740
546.73
84.44
141.8740
11,979.84
84.43
9.4600
798.71
84.42
2.8470
240.34
84.41
984.6320
83,112.79
84.40
87.3620
7,373.35
84.39
126.1180
10,643.10
84.38
10.9590
924.72
84.37
9.2630
781.52
84.36
131.2950
11,076.05
84.35
12.1030
1,020.89
84.34
152.2950
12,844.56
84.33
176.2850
14,866.11
84.32
20.9060
1,762.79
84.31
128.6040
10,842.60
84.30
704.9180
59,424.59
84.29
128.1180
10,799.07
84.28
307.0580
25,878.85
84.27
17.9100
1,509.28
84.26
132.4810
11,162.85
84.25
163.2970
13,757.77
84.24
126.4440
10,651.64
84.23
3.2810
276.36
84.22
54.5100
4,590.83
84.21
128.7700
10,843.72
84.20
560.2590
47,173.81
84.19
133.6960
11,255.87
84.18
18.6510
1,570.04
84.17
15.2530
1,283.85
84.16
170.0390
14,310.48
84.15
39.6500
3,336.55
84.14
210.8420
17,740.25
84.13
10.3790
873.19
84.12
3.6680
308.55
84.11
124.2880
10,453.86
84.10
156.2770
13,142.90
84.09
124.3280
10,454.74
84.08
5.7100
480.10
84.07
11.8370
995.14
84.06
129.4360
10,880.39
84.05
10.4980
882.36
84.04
21.3870
1,797.36
84.03
7.4740
628.04
84.02
8.0280
674.51
84.01
6.2620
526.07
84.00
2,756.4290
231,540.04
83.99
38.0450
3,195.40
83.98
559.7660
47,009.15
83.97
11.0340
926.52
83.96
15.3270
1,286.85
83.95
53.3490
4,478.65
83.94
205.0090
17,208.46
83.93
6.7710
568.29
83.92
7.8400
657.93
83.91
5.3130
445.81
83.90
58.1000
4,874.59
83.89
9.8980
830.34
83.88
135.2490
11,344.69
83.87
15.7590
1,321.71
83.86
57.5480
4,825.98
83.85
24.5800
2,061.03
83.84
7.5180
630.31
83.83
21.0500
1,764.62
83.82
39.0600
3,274.01
83.81
7.2460
607.29
83.80
43.2210
3,621.92
83.79
3.4010
284.97
83.78
16.0500
1,344.67
83.77
17.1980
1,440.68
83.76
6.1690
516.72
83.75
33.6550
2,818.61
83.74
360.9600
30,226.79
83.73
179.8020
15,054.82
83.72
6.8110
570.22
83.71
27.1450
2,272.31
83.70
187.2790
15,675.25
83.69
0.8930
74.74
83.68
10.5390
881.90
83.67
42.1680
3,528.20
83.66
706.7990
59,130.80
83.65
66.0500
5,525.08
83.64
84.7580
7,089.16
83.63
82.5430
6,903.07
83.62
14.2350
1,190.33
83.61
91.6600
7,663.69
83.60
244.8480
20,469.29
83.59
68.6950
5,742.22
83.58
40.3960
3,376.30
83.57
39.6640
3,314.72
83.56
13.7370
1,147.86
83.55
9.6340
804.92
83.54
5.6700
473.67
83.53
18.8270
1,572.62
83.52
14.1470
1,181.56
83.51
1,009.7790
84,326.64
83.50
1,507.2410
125,854.62
83.49
11.1600
931.75
83.48
81.5940
6,811.47
83.47
32.7570
2,734.23
83.46
388.8270
32,451.50
83.45
40.1170
3,347.76
83.44
11.6720
973.91
83.43
1.7100
142.67
83.42
14.3250
1,194.99
83.41
24.0770
2,008.26
83.40
309.3210
25,797.37
83.39
6.9980
583.56
83.38
10.2060
850.98
83.37
4.3290
360.91
83.36
12.3870
1,032.58
83.35
192.4130
16,037.62
83.34
19.1040
1,592.13
83.33
40.6880
3,390.53
83.32
10.7270
893.77
83.31
33.9430
2,827.79
83.30
471.1710
39,248.54
83.29
30.3100
2,524.52
83.28
8.7570
729.28
83.27
10.8280
901.65
83.26
8.4080
700.05
83.25
1,476.6340
122,929.78
83.24
291.2820
24,246.31
83.23
46.6340
3,881.35
83.22
224.9440
18,719.84
83.21
51.2930
4,268.09
83.20
31,657.7070
2,633,921.22
83.19
43.9380
3,655.20
83.18
14.3580
1,194.30
83.17
1,349.0850
112,203.40
83.16
326.7580
27,173.20
83.15
2.7040
224.84
83.14
38.3370
3,187.34
83.13
0.8870
73.74
83.12
38.2050
3,175.60
83.11
34.8100
2,893.06
83.10
6.5310
542.73
83.09
1,246.4310
103,565.95
83.08
1.8110
150.46
83.07
1,558.0050
129,423.48
83.06
233.8440
19,423.08
83.05
70.1590
5,826.70
83.04
0.9420
78.22
83.03
1,408.3710
116,937.04
83.02
46.8730
3,891.40
83.01
1,207.2310
100,212.25
83.00
402.8900
33,439.87
82.99
1.8270
151.62
82.98
1,266.1500
105,065.13
82.97
403.5480
33,482.38
82.96
47.0730
3,905.18
82.95
1,618.3770
134,244.37
82.94
914.2570
75,828.48
82.93
81.6810
6,773.81
82.92
1,611.6870
133,641.09
82.91
721.7740
59,842.28
82.90
179.8590
14,910.31
82.89
676.3830
56,065.39
82.88
1,566.9280
129,866.99
82.87
1,703.3830
141,159.35
82.86
2,161.2910
179,084.57
82.85
2,023.1570
167,618.56
82.84
519.5530
43,039.77
82.83
853.2750
70,676.77
82.82
1,585.5010
131,311.19
82.81
929.6050
76,980.59
82.80
958.1320
79,333.33
82.79
1,772.8100
146,770.94
82.78
850.5860
70,411.51
82.77
866.4930
71,719.63
82.76
571.5620
47,302.47
82.75
1,310.0920
108,410.11
83.02
82.74
248.4600
20,557.58
82.73
5.4330
449.47
82.72
305.9110
25,304.96
82.71
318.2430
26,321.88
82.70
311.1940
25,735.74
82.69
636.2310
52,609.94
82.68
910.9980
75,321.31
82.67
1,371.5410
113,385.29
82.66
399.5420
33,026.14
82.65
498.4100
41,193.59
82.64
526.0540
43,473.10
82.63
2,244.3230
185,448.41
82.62
1,240.6050
102,498.79
82.61
1,650.9770
136,387.21
82.60
642.5790
53,077.03
82.59
372.7010
30,781.38
82.58
1,214.9980
100,334.53
82.57
530.1140
43,771.51
82.56
2,212.8570
182,693.47
82.55
46.1180
3,807.04
82.54
165.3250
13,645.93
82.53
17.1420
1,414.73
82.52
86.7890
7,161.83
82.51
47.9650
3,957.59
82.50
335.3560
27,666.87
82.49
46.9220
3,870.60
82.48
1,265.3220
104,363.76
82.47
3.4400
283.70
82.46
1,186.5450
97,842.50
82.45
806.9490
66,532.95
82.44
9.8240
809.89
82.43
9.0430
745.41
82.42
636.4720
52,458.02
82.41
217.0210
17,884.70
82.40
608.3820
50,130.68
82.39
258.2660
21,278.54
82.38
1,449.5170
119,411.21
82.37
49.4200
4,070.73
82.36
30.6000
2,520.22
82.35
31.6860
2,609.34
82.34
291.1840
23,976.09
82.33
109.1530
8,986.57
82.32
26.5260
2,183.62
82.31
218.4680
17,982.10
82.30
58.9220
4,849.28
82.29
7.7730
639.64
82.28
5.9820
492.20
82.27
1,212.2010
99,727.78
82.26
88.9230
7,314.81
82.25
285.4010
23,474.23
82.24
2.2050
181.34
82.23
22.1280
1,819.59
82.22
3.7600
309.15
82.21
37.2580
3,062.98
82.20
78.9340
6,488.37
82.19
110.6180
9,091.69
82.18
993.9070
81,679.28
82.17
6.5290
536.49
82.16
15.0490
1,236.43
82.15
26.9710
2,215.67
82.14
100.9830
8,294.74
82.13
1.3010
106.85
82.12
14.2040
1,166.43
82.11
8.5330
700.64
82.10
75.4960
6,198.22
82.09
13.6860
1,123.48
82.08
70.8060
5,811.76
82.07
20.2260
1,659.95
82.06
28.7370
2,358.16
82.05
13.7470
1,127.94
82.04
11.8260
970.21
82.03
535.4910
43,926.33
82.02
256.4410
21,033.29
82.01
302.5780
24,814.42
82.00
5,688.8860
466,488.65
81.99
6.1320
502.76
81.98
14.9610
1,226.50
81.97
44.7650
3,669.39
81.96
3.7370
306.28
81.95
391.2130
32,059.91
81.94
10.0340
822.19
81.93
83.7710
6,863.36
81.92
3.5350
289.59
81.91
5.0460
413.32
81.90
856.5100
70,148.17
81.89
6.6210
542.19
81.88
7.1590
586.18
81.87
513.9650
42,078.31
81.86
24.6620
2,018.83
81.85
159.9460
13,091.58
81.84
3.8520
315.25
81.83
5.0300
411.60
81.82
6.5200
533.47
81.81
8.9610
733.10
81.80
229.1910
18,747.82
81.79
52.7360
4,313.28
81.78
168.8810
13,811.09
81.77
9.7960
801.02
81.76
16.7450
1,369.07
81.75
57.6430
4,712.32
81.74
2.5160
205.66
81.73
2.7600
225.57
81.72
22.2890
1,821.46
81.71
8.6320
705.32
81.70
89.8590
7,341.48
81.69
14.8050
1,209.42
81.68
19.2070
1,568.83
81.67
339.0340
27,688.91
81.66
18.2960
1,494.05
81.65
23.8230
1,945.15
81.64
71.3270
5,823.14
81.63
33.2090
2,710.85
81.62
75.1260
6,131.78
81.61
21.5120
1,755.59
81.60
414.4870
33,822.14
81.59
10.8990
889.25
81.58
10.8780
887.43
81.57
6.9840
569.68
81.56
231.1820
18,855.20
81.55
467.4740
38,122.50
81.54
4.5390
370.11
81.53
29.5390
2,408.31
81.52
5.1510
419.91
81.51
68.5160
5,584.74
81.50
1,134.2260
92,439.42
81.49
40.6400
3,311.75
81.48
11.2630
917.71
81.47
375.8920
30,623.92
81.46
3.6660
298.63
81.45
8.6230
702.34
81.44
4.1100
334.72
81.43
315.8220
25,717.39
81.42
7.5810
617.25
81.41
17.3430
1,411.89
81.40
479.8740
39,061.74
81.39
5.5200
449.27
81.38
117.4250
9,556.05
81.37
4.2680
347.29
81.36
13.1070
1,066.39
81.35
9.1550
744.76
81.34
3.8240
311.04
81.33
68.4450
5,566.63
81.32
336.0070
27,324.09
81.31
27.9310
2,271.07
81.30
1,098.7010
89,324.39
81.29
7.6420
621.22
81.28
5.9810
486.14
81.27
3.3870
275.26
81.26
21.4450
1,742.62
81.25
55.6840
4,524.33
81.24
16.2950
1,323.81
81.23
12.0580
979.47
81.22
8.7430
710.11
81.21
14.3270
1,163.50
81.20
190.2680
15,449.76
81.19
8.0160
650.82
81.18
197.8630
16,062.52
81.17
5.3020
430.36
81.16
14.5430
1,180.31
81.15
60.0030
4,869.24
81.14
8.0150
650.34
81.13
40.7540
3,306.37
81.12
10.2840
834.24
81.11
13.4720
1,092.71
81.10
1,608.6350
130,460.30
81.09
120.4030
9,763.48
81.08
37.8930
3,072.36
81.07
3.4450
279.29
81.06
339.0150
27,480.56
81.05
57.7220
4,678.37
81.04
44.1500
3,577.92
81.03
10.5240
852.76
81.02
14.9520
1,211.41
81.01
17.0810
1,383.73
81.00
5,176.0720
419,261.83
80.99
5.2430
424.63
80.98
20.1570
1,632.31
80.97
3.4330
277.97
80.96
3.3540
271.54
80.95
25.0470
2,027.55
80.94
4.0290
326.11
80.93
8.7520
708.30
80.92
11.1510
902.34
80.91
31.0900
2,515.49
80.90
136.9070
11,075.78
80.89
9.6640
781.72
80.88
41.9690
3,394.45
80.87
4.3330
350.41
80.86
6.1680
498.74
80.85
48.9710
3,959.31
80.84
49.7140
4,018.88
80.83
35.4680
2,866.88
80.82
5.7690
466.25
80.81
29.4520
2,380.02
80.80
1,103.1430
89,133.95
80.79
4.0710
328.90
80.78
5.7440
464.00
80.77
633.2640
51,148.73
80.76
21.6280
1,746.68
80.75
91.6100
7,397.51
80.74
29.3080
2,366.33
80.73
6.6790
539.20
80.72
5.8930
475.68
80.71
9.8640
796.12
80.70
83.7820
6,761.21
80.69
4.8240
389.25
80.68
190.1610
15,342.19
80.67
13.2780
1,071.14
80.66
120.2210
9,697.03
80.65
316.8380
25,552.98
80.64
6.3030
508.27
80.63
18.6010
1,499.80
80.62
8.6660
698.65
80.61
16.9080
1,362.95
80.60
930.3590
74,986.94
80.59
29.7520
2,397.71
80.58
160.1960
12,908.59
80.57
55.4900
4,470.83
80.56
363.1780
29,257.62
80.55
319.9410
25,771.25
80.54
11.5960
933.94
80.53
15.2150
1,225.26
80.52
17.6020
1,417.31
80.51
109.2500
8,795.72
80.50
3,954.1100
318,305.86
80.49
14.7020
1,183.36
80.48
7.5210
605.29
80.47
2.9820
239.96
80.46
6.9380
558.23
80.45
30.4140
2,446.81
80.44
8.7000
699.83
80.43
16.5390
1,330.23
80.42
25.6490
2,062.69
80.41
29.8980
2,404.10
80.40
870.1700
69,961.67
80.39
55.3360
4,448.46
80.38
4.0900
328.75
80.37
88.5800
7,119.17
80.36
46.5890
3,743.89
80.35
800.3720
64,309.89
80.34
28.6220
2,299.49
80.33
31.4420
2,525.74
80.32
2.4130
193.81
80.31
17.5160
1,406.71
80.30
810.0170
65,044.37
80.29
16.1080
1,293.31
80.28
141.8170
11,385.07
80.27
41.5650
3,336.42
80.26
2.7290
219.03
80.25
111.4320
8,942.42
80.24
42.3040
3,394.47
80.23
20.4320
1,639.26
80.22
49.5100
3,971.69
80.21
8.9630
718.92
80.20
639.9150
51,321.18
80.19
3.9260
314.83
80.18
15.0620
1,207.67
80.17
42.0980
3,375.00
80.16
189.3670
15,179.66
80.15
134.9860
10,819.13
80.14
33.1730
2,658.48
80.13
15.2540
1,222.30
80.12
88.4470
7,086.37
80.11
62.0580
4,971.47
80.10
706.4510
56,586.73
80.09
3.7420
299.70
80.08
193.2620
15,476.42
80.07
111.7180
8,945.26
80.06
73.6800
5,898.82
80.05
481.6780
38,558.32
80.04
48.8640
3,911.07
80.03
650.9740
52,097.45
80.02
732.4720
58,612.41
80.01
279.5560
22,367.28
80.00
24,181.0550
1,934,484.40
79.99
100.5280
8,041.23
79.98
13.6160
1,089.01
79.97
11.7290
937.97
79.96
2.1120
168.88
79.95
5.8770
469.87
79.94
11.3310
905.80
79.93
2.4900
199.03
79.92
32.4580
2,594.04
79.91
4.1310
330.11
79.90
595.2660
47,561.75
79.89
12.7020
1,014.76
79.88
10.0330
801.44
79.87
24.8230
1,982.61
79.86
5.9680
476.60
79.85
35.2330
2,813.36
79.84
37.1520
2,966.22
79.83
17.9360
1,431.83
79.82
107.0130
8,541.78
79.81
24.8840
1,985.99
79.80
1,000.7450
79,859.45
79.79
158.3440
12,634.27
79.78
356.6560
28,454.02
79.77
38.5280
3,073.38
79.76
2.8620
228.27
79.75
74.5300
5,943.77
79.74
11.8020
941.09
79.73
3.5550
283.44
79.72
31.9220
2,544.82
79.71
41.7740
3,329.81
79.70
285.0690
22,720.00
79.69
8.6280
687.57
79.68
4.0440
322.23
79.67
2.6830
213.75
79.66
47.6400
3,795.00
79.65
134.0570
10,677.64
79.64
187.9150
14,965.55
79.63
49.3750
3,931.73
79.62
12.0270
957.59
79.61
2.9310
233.34
79.60
74.0640
5,895.49
79.59
23.5630
1,875.38
79.58
4.5230
359.94
79.57
2.4440
194.47
79.56
7.3160
582.06
79.55
60.1930
4,788.35
79.54
13.3880
1,064.88
79.53
4.3970
349.69
79.52
7.6920
611.67
79.51
25.3560
2,016.06
79.50
1,666.8440
132,514.10
79.49
6.7000
532.58
79.48
62.2350
4,946.44
79.47
29.4170
2,337.77
79.46
27.7310
2,203.51
79.45
15.7750
1,253.32
79.44
4.2600
338.41
79.43
8.0380
638.46
79.42
9.7960
778.00
79.41
6.4800
514.58
79.40
201.0860
15,966.23
79.39
1.9490
154.73
79.38
5.3810
427.14
79.37
16.5910
1,316.83
79.36
4.4520
353.31
79.35
21.1140
1,675.40
79.34
4.8970
388.53
79.33
30.3680
2,409.09
79.32
152.2840
12,079.17
79.31
5.0460
400.20
79.30
185.0930
14,677.87
79.29
4.6430
368.14
79.28
5.9310
470.21
79.27
3.7180
294.73
79.26
9.6590
765.57
79.25
23.7940
1,885.67
79.24
29.1750
2,311.83
79.23
85.9390
6,808.95
79.22
7.3790
584.56
79.21
100.7700
7,981.99
79.20
115.4280
9,141.90
79.19
0.4130
32.71
79.18
2.1730
172.06
79.17
1.2300
97.38
79.16
5.7200
452.80
79.15
226.5190
17,928.98
79.14
21.4730
1,699.37
79.13
23.0660
1,825.21
79.12
15.8290
1,252.39
79.11
49.2730
3,897.99
79.10
78.3670
6,198.83
79.09
33.4290
2,643.90
79.08
33.3290
2,635.66
79.07
0.8240
65.15
79.06
16.2400
1,283.93
79.05
119.0490
9,410.82
79.04
3.4510
272.77
79.03
1.8930
149.60
79.02
7.9300
626.63
79.01
80.4610
6,357.22
79.00
7,520.8520
594,147.31
78.99
125.1410
9,884.89
78.98
26.6660
2,106.08
78.97
43.8040
3,459.20
78.96
13.1110
1,035.24
78.95
870.0920
68,693.76
78.94
3.0200
238.40
78.93
43.7870
3,456.11
78.92
7.4410
587.24
78.91
3.4340
270.98
78.90
511.4890
40,356.48
78.89
183.8130
14,501.01
78.88
511.0020
40,307.84
78.87
87.1460
6,873.21
78.86
40.7370
3,212.52
78.85
33.0240
2,603.94
78.84
8.5730
675.90
78.83
30.7820
2,426.55
78.82
4.3670
344.21
78.81
10.0880
795.04
78.80
443.6540
34,959.94
78.79
43.8700
3,456.52
78.78
379.4430
29,892.52
78.77
46.4800
3,661.23
78.76
7.6340
601.25
78.75
12.4320
979.02
78.74
2.4790
195.20
78.73
27.7090
2,181.53
78.72
9.2750
730.13
78.71
6.2000
488.00
78.70
980.7350
77,183.84
78.69
239.6390
18,857.19
78.68
84.5930
6,655.78
78.67
1.3320
104.79
78.66
674.9250
53,089.60
78.65
27.7960
2,186.16
78.64
87.6190
6,890.36
78.63
4.8400
380.57
78.62
7.4490
585.64
78.61
10.8130
850.01
78.60
1,602.4130
125,949.66
78.59
19.5490
1,536.36
78.58
19.5530
1,536.47
78.57
88.3980
6,945.43
78.56
24.0400
1,888.58
78.55
4,692.5400
368,599.02
78.54
39.4180
3,095.89
78.53
2.4010
188.55
78.52
19.5930
1,538.44
78.51
24.6550
1,935.66
78.50
928.8690
72,916.22
78.49
9.3320
732.47
78.48
26.4950
2,079.33
78.47
1.5190
119.20
78.46
5.2580
412.54
78.45
17.8490
1,400.25
78.44
9.3510
733.49
78.43
19.1790
1,504.21
78.42
14.7580
1,157.32
78.41
1.4840
116.36
78.40
310.9340
24,377.23
78.39
7.2710
569.97
78.38
57.0830
4,474.17
78.37
5.1660
404.86
78.36
4.6560
364.84
78.35
58.1350
4,554.88
78.34
23.3330
1,827.91
78.33
23.9430
1,875.46
78.32
8.3180
651.47
78.31
14.5350
1,138.24
78.30
160.4950
12,566.76
78.29
218.1050
17,075.44
78.28
22.2340
1,740.48
78.27
143.2970
11,215.86
78.26
3.7830
296.06
78.25
335.0050
26,214.14
78.24
9.5700
748.76
78.23
3.8870
304.08
78.22
14.1290
1,105.17
78.21
2.8610
223.76
78.20
292.2220
22,851.76
78.19
459.3730
35,918.37
78.18
5.4020
422.33
78.17
12.1370
948.75
78.16
6.0390
472.01
78.15
22.5730
1,764.08
78.14
11.9850
936.51
78.13
123.1120
9,618.74
78.12
88.9100
6,945.65
78.11
771.2320
60,240.93
78.10
1,176.3030
91,869.26
78.09
9.0930
710.07
78.08
11.4660
895.27
78.07
3.8900
303.69
78.06
6.3890
498.73
78.05
31.5660
2,463.73
78.04
5.4430
424.77
78.03
13.2120
1,030.93
78.02
15.2090
1,186.61
78.01
219.8920
17,153.77
78.00
14,011.6480
1,092,908.54
77.99
72.3360
5,641.48
77.98
59.6750
4,653.46
77.97
8.6110
671.40
77.96
20.0170
1,560.53
77.95
1.9350
150.83
77.94
7.3580
573.48
77.93
34.2140
2,666.30
77.92
9.3680
729.95
77.91
3.6260
282.50
77.90
23.5810
1,836.96
77.89
3.2040
249.56
77.88
1,397.3700
108,827.18
77.87
8.9060
693.51
77.86
4.0080
312.06
77.85
6.2140
483.76
77.84
10.1160
787.43
77.83
6.6180
515.08
77.82
5.0670
394.31
77.81
3.3740
262.53
77.80
1,241.7180
96,605.66
77.79
8.2090
638.58
77.78
16.6800
1,297.37
77.77
1,704.3010
132,543.49
77.76
70.6990
5,497.55
77.75
7.7690
604.04
Recent Trades
Price
Size
Time
82.7900
0.0650
22:04:33
82.7800
0.2500
22:04:34
82.7800
0.0650
22:04:34
82.7800
0.0610
22:04:34
82.7800
0.1210
22:04:34
82.7800
0.0730
22:04:34
82.7800
0.0620
22:04:34
82.7800
0.0670
22:04:34
82.7800
0.0640
22:04:34
82.7800
0.0640
22:04:34
82.7800
0.0650
22:04:34
82.7800
0.0650
22:04:34
82.7800
0.0650
22:04:34
82.7800
1.2830
22:04:34
82.7800
0.0670
22:04:34
82.7800
0.2420
22:04:34
82.7800
0.0620
22:04:34
82.7800
0.0640
22:04:34
82.7800
0.0650
22:04:34
82.7700
0.2500
22:04:38
82.7700
0.0610
22:04:38
82.7700
0.0650
22:04:38
82.7700
0.0620
22:04:38
82.7700
0.0440
22:04:38
82.7700
0.0290
22:04:41
82.7700
0.0670
22:04:41
82.7700
0.2000
22:04:41
82.7700
0.6000
22:04:41
82.7700
0.4260
22:04:41
82.7700
0.0640
22:04:41
82.7700
0.0640
22:04:41
82.7700
0.0980
22:04:41
82.7700
0.1210
22:04:41
82.7700
0.0650
22:04:41
82.7700
0.0650
22:04:41
82.7700
0.0650
22:04:41
82.7700
0.0620
22:04:41
82.7700
0.2500
22:04:41
82.7700
0.0610
22:04:41
82.7700
0.0650
22:04:41
82.7700
1.0980
22:04:41
82.7700
0.0670
22:04:41
82.7700
0.0640
22:04:41
82.7700
0.0650
22:04:41
82.7700
0.1850
22:04:42
82.7600
0.0610
22:04:45
82.7600
0.2500
22:04:45
82.7600
0.0650
22:04:45
82.7600
0.1800
22:04:45
82.7600
0.0620
22:04:45
82.7600
0.0730
22:04:45
82.7600
0.0670
22:04:45
82.7600
0.0640
22:04:45
82.7600
0.0640
22:04:45
82.7600
0.1210
22:04:45
82.7600
0.0650
22:04:45
82.7600
0.0650
22:04:45
82.7600
0.0650
22:04:45
82.7600
1.1840
22:04:45
82.7600
0.0670
22:04:45
82.7600
0.0620
22:04:45
82.7600
0.0640
22:04:45
82.7600
0.0650
22:04:45
82.7500
1.1520
22:04:46
82.7500
0.1820
22:04:46
82.7500
0.3410
22:04:46
82.7500
0.0670
22:04:46
82.7500
0.1350
22:04:46
82.7500
0.2000
22:04:46
82.7500
0.2950
22:04:46
82.7500
0.0690
22:04:46
82.7500
0.0640
22:04:46
82.7500
0.2610
22:04:46
82.7500
0.0830
22:04:46
82.7500
0.3340
22:04:46
82.7500
0.3460
22:04:46
82.7500
0.0740
22:04:46
82.7500
0.0820
22:04:46
82.7500
0.5100
22:04:46
82.7500
0.0610
22:04:46
82.7500
0.1290
22:04:46
82.7500
12.1040
22:04:46
82.7500
0.0890
22:04:46
82.7500
0.0610
22:04:46
82.7500
0.2500
22:04:46
82.7500
0.0730
22:04:46
82.7500
0.0670
22:04:46
82.7500
0.0650
22:04:46
82.7500
0.1210
22:04:46
82.7500
0.0640
22:04:46
82.7500
0.0640
22:04:46
82.7500
0.0650
22:04:46
82.7500
0.0650
22:04:46
82.7500
0.0650
22:04:46
82.7500
0.0620
22:04:46
82.7500
1.2020
22:04:46
82.7500
0.0670
22:04:46
82.7500
0.0640
22:04:46
82.7500
0.0650
22:04:46
82.7500
0.2750
22:04:47