English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
32.14
Open
29.32000000
Low
29.23000000
High
32.62000000
Vol
146,108
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
37.85
0.3390
12.83
37.84
18.2990
692.43
37.82
0.5060
19.14
37.81
0.0340
1.29
37.80
0.4910
18.56
37.79
0.3630
13.72
37.78
0.0690
2.61
37.77
13.7590
519.68
37.76
0.1080
4.08
37.75
5.6240
212.31
37.74
0.0960
3.62
37.72
3.6300
136.92
37.71
0.0940
3.54
37.70
4.3410
163.66
37.67
0.0600
2.26
37.66
4.8130
181.26
37.65
0.0380
1.43
37.64
5.4560
205.36
37.63
0.0800
3.01
37.62
0.0320
1.20
37.61
0.0500
1.88
37.60
0.3750
14.10
37.59
0.0340
1.28
37.57
0.2340
8.79
37.55
123.6580
4,643.36
37.52
0.3450
12.94
37.51
0.3330
12.49
37.50
58.4290
2,191.09
37.49
0.1700
6.37
37.48
0.3300
12.37
37.47
0.0460
1.72
37.45
4.8940
183.28
37.44
0.0660
2.47
37.43
0.0810
3.03
37.42
0.0320
1.20
37.41
0.0800
2.99
37.40
10.7220
401.00
37.39
15.4920
579.25
37.38
0.0320
1.20
37.37
2.1940
81.99
37.36
0.1680
6.28
37.35
0.8010
29.92
37.33
0.2090
7.80
37.32
0.5040
18.81
37.31
3.8040
141.93
37.30
6.8290
254.72
37.27
0.4110
15.32
37.26
0.0750
2.79
37.25
4.7350
176.38
37.24
0.0320
1.19
37.23
0.2900
10.80
37.22
6.3850
237.65
37.21
0.0280
1.04
37.20
100.4750
3,737.67
37.19
0.1530
5.69
37.17
0.2030
7.55
37.16
2.1990
81.71
37.15
0.0340
1.26
37.14
0.3330
12.37
37.12
0.4740
17.59
37.11
0.1520
5.64
37.10
0.3120
11.58
37.08
3.6120
133.93
37.06
8.7210
323.20
37.05
0.5920
21.93
37.04
0.2820
10.45
37.02
0.0380
1.41
37.01
0.1900
7.03
37.00
856.2440
31,681.03
36.99
11.2450
415.95
36.98
0.0820
3.03
36.97
0.1120
4.14
36.95
0.3330
12.30
36.94
0.0460
1.70
36.93
0.0340
1.26
36.91
0.3280
12.11
36.90
3.6730
135.53
36.88
1,000.0280
36,881.03
36.87
56.4790
2,082.38
36.85
0.0820
3.02
36.84
0.3580
13.19
36.82
0.1720
6.33
36.81
2.8760
105.87
36.80
0.6430
23.66
36.77
0.0280
1.03
36.76
0.8600
31.61
36.75
0.2710
9.96
36.74
3.6710
134.87
36.73
0.1200
4.41
36.72
0.0500
1.84
36.71
0.1010
3.71
36.70
0.0430
1.58
36.68
5.0140
183.91
36.67
0.0460
1.69
36.66
3.9230
143.82
36.65
0.2310
8.47
36.64
4.1550
152.24
36.63
0.1550
5.68
36.62
0.4500
16.48
36.61
282.6150
10,346.54
36.60
1.6520
60.46
36.58
3.6300
132.79
36.57
0.3330
12.18
36.55
0.1010
3.69
36.54
0.0280
1.02
36.53
0.1120
4.09
36.52
0.0320
1.17
36.50
323.9680
11,824.83
36.49
4.7690
174.02
36.48
0.2510
9.16
36.47
0.4330
15.79
36.46
0.0320
1.17
36.45
3.6120
131.66
36.43
17.5350
638.80
36.42
3.6300
132.20
36.41
0.3150
11.47
36.40
200.4800
7,297.47
36.39
0.0380
1.38
36.38
5.3620
195.07
36.36
17.0710
620.70
36.35
1.1570
42.06
36.34
0.0500
1.82
36.32
1.0040
36.47
36.31
4.7350
171.93
36.30
0.1230
4.46
36.29
0.0550
2.00
36.27
0.1210
4.39
36.26
3.6300
131.62
36.25
0.0680
2.47
36.24
24.4330
885.45
36.22
0.1040
3.77
36.21
0.9060
32.81
36.20
1.0060
36.42
36.19
0.6460
23.38
36.18
0.0380
1.37
36.17
0.3280
11.86
36.16
0.0340
1.23
36.13
1.4710
53.15
36.12
6.7350
243.27
36.11
0.0550
1.99
36.10
3.7010
133.61
36.09
0.0500
1.80
36.08
0.0800
2.89
36.07
14.6660
529.00
36.06
0.0320
1.15
36.05
0.1930
6.96
36.04
0.1710
6.16
36.02
4.4180
159.14
36.01
43.5230
1,567.26
36.00
361.0690
12,998.48
35.98
0.4220
15.18
35.97
4.2560
153.09
35.96
0.1990
7.16
35.95
116.4810
4,187.49
35.94
3.7190
133.66
35.93
4.7350
170.13
35.92
2.0460
73.49
35.91
0.0860
3.09
35.90
0.2720
9.76
35.88
0.3600
12.92
35.87
0.1550
5.56
35.86
0.1610
5.77
35.85
0.0670
2.40
35.83
4.6170
165.43
35.82
0.3330
11.93
35.80
9.2250
330.25
35.79
9.4320
337.57
35.77
0.1390
4.97
35.76
0.7930
28.36
35.75
4.7350
169.28
35.73
0.3280
11.72
35.72
0.2050
7.32
35.71
0.1690
6.03
35.70
0.3350
11.96
35.68
0.1040
3.71
35.66
25.7160
917.03
35.65
85.9610
3,064.51
35.64
0.0800
2.85
35.63
3.9630
141.20
35.61
0.2370
8.44
35.60
2.5320
90.14
35.58
0.4330
15.41
35.57
50.3520
1,791.02
35.56
4.7730
169.73
35.55
0.1990
7.07
35.54
0.3580
12.72
35.53
16.8000
596.90
35.50
34.9670
1,241.33
35.49
0.1870
6.64
35.48
3.6970
131.17
35.45
0.0500
1.77
35.44
0.7350
26.05
35.43
2.9480
104.45
35.42
0.0800
2.83
35.41
0.0550
1.95
35.40
18.0290
638.23
35.39
4.0430
143.08
35.38
4.7350
167.52
35.37
0.0400
1.41
35.36
2.9370
103.85
35.35
2.6340
93.11
35.33
4.3580
153.97
35.32
3.9130
138.21
35.30
253.7930
8,958.89
35.29
0.3280
11.58
35.28
0.0660
2.33
35.27
0.0560
1.98
35.25
0.4530
15.97
35.24
0.1810
6.38
35.23
0.0550
1.94
35.22
0.0510
1.80
35.21
3.6120
127.18
35.20
131.1790
4,617.50
35.18
0.0410
1.44
35.17
6.6900
235.29
35.16
0.0320
1.13
35.15
0.2080
7.31
35.14
0.5970
20.98
35.12
0.5760
20.23
35.11
0.3310
11.62
35.10
52.2820
1,835.10
35.09
0.4740
16.63
35.08
0.1710
6.00
35.07
0.0500
1.75
35.06
0.4130
14.48
35.05
2.3370
81.91
35.04
1.3890
48.67
35.02
4.7350
165.82
35.01
3.6300
127.09
35.00
971.8890
34,016.12
34.99
2.7620
96.64
34.98
0.0800
2.80
34.97
0.3030
10.60
34.95
1.5320
53.54
34.94
2.0500
71.63
34.93
0.6380
22.29
34.92
0.1430
4.99
34.91
0.0320
1.12
34.90
0.7180
25.06
34.89
0.1200
4.19
34.88
1.5280
53.30
34.86
3.6300
126.54
34.85
0.3280
11.43
34.84
4.9600
172.81
34.83
0.0830
2.89
34.81
0.0500
1.74
34.80
36.1870
1,259.31
34.79
0.0460
1.60
34.78
6.0800
211.46
34.76
0.2030
7.06
34.75
0.2700
9.38
34.74
0.2390
8.30
34.73
0.0340
1.18
34.72
0.0380
1.32
34.71
3.6940
128.22
34.70
8.2960
287.87
34.69
0.3830
13.29
34.68
4.9230
170.73
34.67
0.1350
4.68
34.66
5.0200
173.99
34.65
8.4210
291.79
34.62
0.0340
1.18
34.60
26.0470
901.23
34.59
17.2560
596.89
34.57
1.0480
36.23
34.56
3.6800
127.18
34.55
8.1100
280.20
34.53
0.2000
6.91
34.52
0.2410
8.32
34.51
0.1580
5.45
34.50
373.8700
12,898.52
34.49
0.2900
10.00
34.48
4.7350
163.26
34.47
0.2640
9.10
34.45
1.5100
52.02
34.44
0.2220
7.65
34.43
0.0500
1.72
34.42
0.0400
1.38
34.41
0.3690
12.70
34.40
87.7740
3,019.43
34.39
0.1550
5.33
34.38
0.0350
1.20
34.37
60.5700
2,081.79
34.36
9.8020
336.80
34.35
12.4350
427.14
34.33
4.3150
148.13
34.32
0.0320
1.10
34.31
0.4510
15.47
34.30
12.1660
417.29
34.29
0.0340
1.17
34.27
0.2090
7.16
34.26
0.4380
15.01
34.25
3.8940
133.37
34.23
0.0940
3.22
34.22
0.1010
3.46
34.21
49.2750
1,685.70
34.20
0.5010
17.13
34.19
0.0670
2.29
34.18
0.2040
6.97
34.17
4.2080
143.79
34.16
0.1080
3.69
34.15
75.4420
2,576.34
34.13
4.7670
162.70
34.12
0.5040
17.20
34.11
0.3680
12.55
34.10
10.4150
355.15
34.09
0.0800
2.73
34.07
0.0340
1.16
34.06
0.0510
1.74
34.05
0.0500
1.70
34.04
0.2960
10.08
34.03
0.1550
5.27
34.02
0.0350
1.19
34.00
287.0820
9,760.79
33.99
0.0460
1.56
33.98
0.0320
1.09
33.97
7.1040
241.32
33.96
0.0340
1.15
33.95
43.8700
1,489.39
33.94
0.0320
1.09
33.93
0.3330
11.30
33.92
2.0500
69.54
33.90
60.8580
2,063.09
33.89
0.0790
2.68
33.87
0.0800
2.71
33.85
0.1770
5.99
33.83
0.1200
4.06
33.82
10.9250
369.48
33.81
0.4740
16.03
33.80
5.3400
180.49
33.78
4.7350
159.95
33.77
0.0330
1.11
33.75
0.3690
12.45
33.74
0.0660
2.23
33.72
0.0460
1.55
33.71
0.2000
6.74
33.70
0.0750
2.53
33.69
0.0830
2.80
33.68
0.1930
6.50
33.67
4.4130
148.59
33.66
0.2330
7.84
33.65
0.0800
2.69
33.64
104.7820
3,524.87
33.63
52.0370
1,750.00
33.61
0.2640
8.87
33.60
28.4450
955.75
33.57
4.5560
152.94
33.56
2.9500
99.00
33.55
0.3900
13.08
33.54
0.0500
1.68
33.52
0.3620
12.13
33.50
18.2410
611.07
33.48
0.3660
12.25
33.47
0.0930
3.11
33.46
0.0320
1.07
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
4.8150
160.97
33.41
0.1160
3.88
33.40
11.3940
380.56
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.3740
12.48
33.36
0.0940
3.14
33.35
3.7080
123.66
33.33
150.1670
5,005.07
33.32
0.2410
8.03
33.30
11.2330
374.06
33.29
0.1050
3.50
33.28
43.2550
1,439.53
33.27
51.4430
1,711.51
33.26
4.7730
158.75
33.25
0.1590
5.29
33.24
0.0790
2.63
33.23
1.3580
45.13
33.22
0.0330
1.10
33.20
0.2130
7.07
33.19
0.0800
2.66
33.18
0.8070
26.78
33.17
0.1260
4.18
33.16
0.2530
8.39
33.15
0.1510
5.01
33.14
0.1200
3.98
33.13
0.0320
1.06
33.11
0.0960
3.18
33.10
1.8420
60.97
33.09
4.8160
159.36
33.08
0.4700
15.55
33.05
2.0380
67.36
33.03
5.0500
166.80
33.00
456.0450
15,049.49
32.99
74.7520
2,466.07
32.98
106.6520
3,517.38
32.97
0.1010
3.33
32.96
29.6210
976.31
32.95
3.6760
121.12
32.94
53.8620
1,774.21
32.93
0.0940
3.10
32.92
0.0460
1.51
32.91
4.7350
155.83
32.90
0.3540
11.65
32.86
0.0340
1.12
32.85
0.1130
3.71
32.84
43.2550
1,420.49
32.83
8.1060
266.12
32.82
0.0320
1.05
32.80
1.7490
57.37
32.79
30.6470
1,004.92
32.78
0.1930
6.33
32.77
1.4200
46.53
32.76
0.1350
4.42
32.75
6.3860
209.14
32.73
0.0320
1.05
32.72
6.7540
220.99
32.70
6.5190
213.17
32.66
0.4510
14.73
32.65
0.0960
3.13
32.64
0.4000
13.06
32.63
0.1550
5.06
32.62
11.4270
372.75
32.61
0.1510
4.92
32.60
28.2940
922.38
32.59
0.0410
1.34
32.58
4.8730
158.76
32.57
0.6360
20.71
32.56
0.1910
6.22
32.55
0.6460
21.03
32.54
0.2790
9.08
32.53
0.6930
22.54
32.52
0.3800
12.36
32.51
0.1580
5.14
32.50
50.5810
1,643.88
32.49
0.1590
5.17
32.48
0.1590
5.16
32.47
0.2790
9.06
32.46
0.1590
5.16
32.45
19.1650
621.90
32.44
0.1590
5.16
32.43
0.5300
17.19
32.42
0.1930
6.26
32.41
9.3270
302.29
32.40
0.2090
6.77
32.39
0.1590
5.15
32.38
35.2180
1,140.36
32.37
0.1590
5.15
32.36
0.2990
9.68
32.35
0.4870
15.75
32.34
0.1590
5.14
32.33
0.4650
15.03
32.32
0.2390
7.72
32.31
0.1940
6.27
32.30
53.2960
1,721.46
32.29
0.3150
10.17
32.28
0.2270
7.33
32.27
28.1000
906.79
32.26
0.1600
5.16
32.25
16.3940
528.71
32.24
5.2280
168.55
32.23
0.2660
8.57
32.22
0.2380
7.67
32.21
0.1600
5.15
32.20
394.3890
12,699.33
32.19
0.2390
7.69
32.18
0.2070
6.66
32.17
16.8350
541.58
32.16
0.2070
6.66
32.15
0.2070
6.66
32.14
0.2570
8.26
32.13
80.5380
2,587.69
32.12
0.2080
6.68
32.11
80.4640
2,583.70
32.10
0.2880
9.24
32.09
97.1840
3,118.63
32.08
4.9430
158.57
32.07
97.1910
3,116.92
32.06
0.2080
6.67
32.05
81.1340
2,600.34
32.04
16.9400
542.76
32.03
80.4180
2,575.79
32.02
19.0030
608.48
32.01
1.3610
43.57
32.00
80.4650
2,574.88
31.99
22.6010
723.01
31.98
80.5010
2,574.42
31.97
23.4590
749.98
31.96
91.6600
2,929.45
31.95
30.1310
962.69
31.94
107.4810
3,432.94
31.93
33.4100
1,066.78
31.92
99.1610
3,165.22
31.91
14.9140
475.91
31.90
147.4090
4,702.35
31.89
24.2290
772.66
31.88
106.6950
3,401.44
31.87
30.4290
969.77
31.86
111.6420
3,556.91
31.85
510.3920
16,255.99
31.84
219.5000
6,988.88
31.83
29.4250
936.60
31.82
157.0860
4,998.48
32.14
31.81
38.1700
1,214.19
31.80
28.3850
902.64
31.79
57.2780
1,820.87
31.78
105.9240
3,366.26
31.77
47.9430
1,523.15
31.76
94.7320
3,008.69
31.75
34.4990
1,095.34
31.74
111.3430
3,534.03
31.73
15.8480
502.86
31.72
15.1460
480.43
31.71
161.6510
5,125.95
31.70
32.9250
1,043.72
31.69
113.6400
3,601.25
31.68
0.7870
24.93
31.67
80.4170
2,546.81
31.66
61.8460
1,958.04
31.65
0.2730
8.64
31.64
0.2060
6.52
31.63
123.8530
3,917.47
31.62
60.8940
1,925.47
31.61
152.4170
4,817.90
31.60
137.6380
4,349.36
31.59
111.2840
3,515.46
31.58
8.4480
266.79
31.57
0.1590
5.02
31.56
19.1730
605.10
31.55
95.9370
3,026.81
31.54
0.2410
7.60
31.53
30.2070
952.43
31.52
0.3140
9.90
31.51
107.0300
3,372.52
31.50
197.6630
6,226.38
31.49
53.4240
1,682.32
31.48
191.4930
6,028.20
31.47
0.4880
15.36
31.46
245.9390
7,737.24
31.45
4.9290
155.02
31.44
51.5560
1,620.92
31.43
124.5360
3,914.17
31.42
21.3720
671.51
31.41
0.1600
5.03
31.40
45.6110
1,432.19
31.39
0.2240
7.03
31.38
0.2960
9.29
31.37
30.9880
972.09
31.36
0.2720
8.53
31.35
0.2510
7.87
31.34
0.1610
5.05
31.33
52.8130
1,654.63
31.32
0.5230
16.38
31.31
0.2070
6.48
31.30
81.4420
2,549.13
31.29
4.8920
153.07
31.28
45.8130
1,433.03
31.27
0.1930
6.04
31.26
8.0890
252.86
31.25
9.0560
283.00
31.24
0.3320
10.37
31.23
0.1610
5.03
31.22
0.1610
5.03
31.21
0.2750
8.58
31.20
6.0210
187.86
31.19
0.2550
7.95
31.18
0.1610
5.02
31.17
0.8260
25.75
31.16
21.0730
656.63
31.15
0.3210
10.00
31.14
0.4180
13.02
31.13
0.1620
5.04
31.12
0.2120
6.60
31.11
0.6290
19.57
31.10
4.9310
153.35
31.09
0.1620
5.04
31.08
13.7160
426.29
31.07
0.1620
5.03
31.06
0.1950
6.06
31.04
0.0460
1.43
31.03
0.1920
5.96
31.02
0.5850
18.15
31.01
3.2190
99.82
31.00
15.4350
478.49
30.99
0.1140
3.53
30.97
23.7570
735.75
30.96
30.4200
941.80
30.94
4.7350
146.50
30.92
0.5040
15.58
30.91
0.2910
8.99
30.90
0.3230
9.98
30.88
0.3620
11.18
30.87
3.2060
98.97
30.86
30.2470
933.42
30.85
84.1900
2,597.26
30.84
0.1200
3.70
30.83
0.0510
1.57
30.82
157.4690
4,853.19
30.81
0.0660
2.03
30.80
11.6190
357.87
30.79
0.8060
24.82
30.78
4.7350
145.74
30.77
0.2010
6.18
30.76
0.1320
4.06
30.75
4.6150
141.91
30.73
0.6610
20.31
30.68
0.2600
7.98
30.66
0.3190
9.78
30.65
1.5340
47.02
30.64
0.4420
13.54
30.63
0.0350
1.07
30.62
4.7350
144.99
30.60
0.1710
5.23
30.58
0.3280
10.03
30.57
23.6790
723.87
30.56
0.2610
7.98
30.55
0.4850
14.82
30.54
0.5890
17.99
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0870
2.65
30.50
18.6870
569.95
30.49
0.0510
1.55
30.47
0.0550
1.68
30.46
4.7350
144.23
30.45
0.4210
12.82
30.44
0.3620
11.02
30.40
32.8940
999.98
30.36
0.3330
10.11
30.34
0.0780
2.37
30.33
0.8050
24.42
30.32
2.0940
63.49
30.31
4.7700
144.58
30.30
0.2790
8.45
30.29
0.3830
11.60
30.28
0.1710
5.18
30.25
0.0410
1.24
30.24
3.6580
110.62
30.22
0.7720
23.33
30.21
4.8170
145.52
30.20
57.1610
1,726.26
30.17
23.9580
722.81
30.16
62.8360
1,895.13
30.15
4.7860
144.30
30.14
0.3280
9.89
30.13
0.0380
1.14
30.11
0.0890
2.68
30.10
2.7230
81.96
30.02
0.1910
5.73
30.01
45.4840
1,364.97
30.00
598.0630
17,941.89
29.99
0.3070
9.21
29.98
0.3330
9.98
29.97
0.1190
3.57
29.96
0.1710
5.12
29.94
0.0550
1.65
29.92
0.0780
2.33
29.90
8.7080
260.37
29.89
0.0940
2.81
29.88
0.0800
2.39
29.87
0.2670
7.98
29.82
0.0510
1.52
29.81
0.0340
1.01
29.80
6.5410
194.92
29.79
0.3330
9.92
29.77
23.6590
704.33
29.76
13.3770
398.10
29.75
0.1590
4.73
29.73
0.0410
1.22
29.72
4.1320
122.80
29.71
0.0780
2.32
29.70
0.6070
18.03
29.69
0.1550
4.60
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.6010
17.82
29.64
12.6880
376.07
29.62
3.6120
106.99
29.60
24.3040
719.40
29.58
0.0550
1.63
29.57
0.1110
3.28
29.55
0.1010
2.98
29.53
0.4210
12.43
29.50
120.6530
3,559.26
29.49
0.0510
1.50
29.47
0.0410
1.21
29.46
0.1800
5.30
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.3330
9.80
29.41
0.3270
9.62
29.40
0.1990
5.85
29.38
0.1550
4.55
29.33
0.0920
2.70
29.32
0.1710
5.01
29.30
5.5500
162.62
29.23
0.3880
11.34
29.22
0.1210
3.54
29.20
2.1840
63.77
29.18
0.4090
11.93
29.17
4.9830
145.35
29.16
0.5730
16.71
29.13
34.3280
999.97
29.11
0.4740
13.80
29.10
15.0220
437.14
29.09
0.0380
1.11
29.08
0.0400
1.16
29.07
0.1550
4.51
29.05
0.2490
7.23
29.04
0.4840
14.06
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
107.8140
3,126.61
28.90
0.0460
1.33
28.88
0.0930
2.69
28.85
1.2160
35.08
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
1.0020
28.88
28.80
7.1420
205.69
28.79
11.0350
317.70
28.78
0.0800
2.30
28.77
0.2960
8.52
28.75
24.7440
711.39
28.70
0.3340
9.59
28.68
0.1710
4.90
28.67
0.0380
1.09
28.66
10.5320
301.85
28.65
0.0510
1.46
28.63
0.1240
3.55
28.60
2.0000
57.20
28.59
0.0940
2.69
28.57
0.4740
13.54
28.56
0.1510
4.31
28.55
0.0800
2.28
28.52
0.1060
3.02
28.50
11.2850
321.62
28.47
0.4880
13.89
28.46
0.0890
2.53
28.45
0.0400
1.14
28.41
0.1200
3.41
28.40
0.0730
2.07
28.37
3.3010
93.65
28.36
0.2170
6.15
28.35
0.2140
6.07
28.33
0.1200
3.40
28.30
13.4480
380.58
28.29
14.7490
417.25
28.28
0.0510
1.44
28.25
0.0380
1.07
28.21
0.0510
1.44
28.20
0.9900
27.92
28.17
0.2100
5.92
28.16
5.0400
141.93
28.15
0.0940
2.65
28.14
0.0400
1.13
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
10.4630
294.01
28.09
0.5010
14.07
28.05
35.0070
981.95
28.04
0.6830
19.15
28.02
0.9780
27.40
28.00
136.7340
3,828.55
27.94
1.0000
27.94
27.91
0.3840
10.72
27.90
0.0510
1.42
27.89
0.0800
2.23
27.88
0.1550
4.32
27.83
0.1580
4.40
27.82
15.0950
419.94
27.80
36.7770
1,022.40
27.79
6.1530
170.99
27.75
0.2310
6.41
27.73
10.8690
301.40
27.72
1.6000
44.35
27.69
10.8350
300.02
27.68
2.0000
55.36
27.67
5.2080
144.11
27.66
5.0400
139.41
27.65
0.1590
4.40
27.64
0.1280
3.54
27.63
0.0380
1.05
27.60
48.8590
1,348.51
27.59
0.2060
5.68
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.8070
22.22
27.51
4.9480
136.12
27.50
54.5820
1,501.01
27.47
0.0550
1.51
27.46
0.0400
1.10
27.45
0.4440
12.19
27.44
2.8740
78.86
27.40
0.3650
10.00
27.39
0.0370
1.01
27.36
0.0510
1.40
27.35
0.4350
11.90
27.34
0.3330
9.10
27.33
0.0920
2.51
27.31
10.9840
299.97
27.30
0.3140
8.57
27.29
0.1490
4.07
27.28
0.0510
1.39
27.26
0.1200
3.27
27.23
0.0800
2.18
27.22
0.1010
2.75
27.20
0.0840
2.28
27.18
5.2720
143.29
27.16
0.3330
9.04
27.11
0.0550
1.49
27.08
0.1710
4.63
27.05
20.0000
541.00
27.02
0.4740
12.81
27.01
0.1550
4.19
27.00
94.3560
2,547.61
26.99
0.2020
5.45
26.98
0.2880
7.77
26.97
0.3330
8.98
26.95
3.1730
85.51
26.94
0.0550
1.48
26.90
1.5770
42.42
26.89
7.4380
200.01
26.88
20.1240
540.93
26.85
0.0940
2.52
26.82
1.0000
26.82
26.80
0.0480
1.29
26.78
0.4130
11.06
26.76
0.2260
6.05
26.73
0.1550
4.14
26.71
5.4330
145.12
26.70
2.3970
64.00
26.68
0.0510
1.36
26.66
0.0920
2.45
26.62
1.0000
26.62
26.60
0.2070
5.51
26.59
0.3330
8.85
26.58
0.0550
1.46
26.57
0.0400
1.06
26.56
0.0800
2.12
26.55
45.0000
1,194.75
26.52
0.4740
12.57
26.50
0.0450
1.19
26.46
3.1620
83.67
26.45
0.1550
4.10
26.44
0.3920
10.36
26.42
0.0940
2.48
26.41
0.0550
1.45
26.40
0.3820
10.08
26.39
0.0510
1.35
26.38
60.1210
1,585.99
26.34
0.0800
2.11
26.33
0.0400
1.05
26.30
3.9920
104.99
26.25
0.1990
5.22
26.24
5.4070
141.88
26.23
0.0550
1.44
26.21
0.3330
8.73
26.20
0.0490
1.28
26.19
0.0730
1.91
26.17
0.2750
7.20
26.12
0.2510
6.56
26.10
0.0510
1.33
26.06
30.0000
781.80
26.05
0.0550
1.43
26.03
0.3330
8.67
26.02
52.9460
1,377.65
26.00
68.9670
1,793.14
25.98
1.4350
37.28
25.96
3.3190
86.16
25.94
0.0400
1.04
25.90
0.9920
25.69
25.88
0.0550
1.42
25.85
6.7690
174.98
25.84
0.3330
8.60
25.81
0.0510
1.32
25.80
0.2250
5.81
25.79
5.5020
141.90
25.70
0.4440
11.41
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.3330
8.54
25.63
0.2750
7.05
25.62
0.0400
1.02
25.60
0.0540
1.38
25.55
54.1660
1,383.94
25.54
0.4740
12.11
25.53
0.0510
1.30
25.52
0.0550
1.40
25.50
16.6890
425.57
25.49
0.0730
1.86
25.48
0.1710
4.36
25.46
0.3330
8.48
25.45
3.5680
90.81
25.40
0.0550
1.40
25.37
0.1200
3.04
25.36
0.1550
3.93
25.35
0.0550
1.39
25.33
0.0920
2.33
25.31
3.1560
79.88
25.27
0.3330
8.41
25.24
0.0510
1.29
25.23
603.6800
15,230.85
25.20
8.2140
206.99
25.17
0.0550
1.38
25.16
0.1710
4.30
25.13
0.3970
9.98
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
0.1550
3.89
25.09
0.3330
8.35
25.07
0.4740
11.88
25.05
40.0000
1,002.00
25.01
0.0800
2.00
25.00
408.2220
10,205.55
24.96
0.0510
1.27
24.94
3.6660
91.43
24.90
0.3330
8.29
24.89
0.1010
2.51
24.86
0.1200
2.98
24.85
0.1590
3.95
24.84
0.8050
20.00
24.81
0.0730
1.81
24.80
0.0600
1.49
24.79
0.0800
1.98
24.71
0.3330
8.23
24.69
0.0510
1.26
24.66
0.0520
1.28
24.61
0.4740
11.67
24.60
0.1800
4.43
24.58
0.1550
3.81
24.57
0.0800
1.97
24.52
0.5040
12.36
24.50
0.2400
5.88
24.43
3.8550
94.18
24.42
0.0510
1.25
24.41
20.4830
499.99
24.40
0.0610
1.49
24.35
0.2000
4.87
24.33
0.3330
8.10
24.32
0.1550
3.77
24.20
10.5890
256.25
24.16
3.3110
79.99
24.15
0.7570
18.28
24.14
0.3330
8.04
24.13
0.0800
1.93
24.12
0.1970
4.75
24.11
0.1010
2.44
24.10
0.1200
2.89
24.09
52.3180
1,260.34
24.08
1.0630
25.60
24.07
0.1550
3.73
24.06
50.0000
1,203.00
24.00
42.3420
1,016.21
23.96
0.3330
7.98
23.91
4.0570
97.00
23.90
0.0800
1.91
23.88
0.2220
5.30
23.85
0.1200
2.86
23.81
0.1550
3.69
23.80
28.6110
680.94
23.77
0.3330
7.92
23.70
1.0750
25.48
23.68
0.0800
1.89
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.0670
1.58
23.58
0.3330
7.85
23.57
0.1550
3.65
23.56
0.1710
4.03
23.55
0.4240
9.99
23.51
0.0730
1.72
23.50
15.0850
354.50
23.46
0.0800
1.88
23.45
0.1590
3.73
23.40
0.0680
1.59
23.39
0.3330
7.79
23.38
4.2730
99.90
23.37
0.3350
7.83
23.36
0.0510
1.19
23.34
0.3000
7.00
23.33
0.1530
3.57
23.32
0.1550
3.61
23.30
1.5000
34.95
23.26
0.4740
11.03
23.24
0.2510
5.83
23.22
215.7850
5,010.53
23.20
0.4010
9.30
23.16
215.8890
4,999.99
23.13
0.1200
2.78
23.11
1.0000
23.11
23.10
0.2100
4.85
23.08
0.1550
3.58
23.05
60.0000
1,383.00
23.02
0.0800
1.84
23.01
0.3330
7.66
23.00
281.3460
6,470.96
22.92
0.1710
3.92
22.89
0.1200
2.75
22.88
3.1730
72.60
22.85
4.5030
102.89
22.84
0.0510
1.16
22.83
0.9620
21.96
Recent Trades
Price
Size
Time
31.8100
0.8700
22:08:48
31.8100
9.6910
22:08:48
31.8100
19.5330
22:08:48
31.8100
124.0340
22:08:48
31.8200
0.1620
22:08:48
31.8200
6.5990
22:08:54
31.8200
4.9410
22:08:54
31.8200
1.6840
22:08:54
31.8200
11.9600
22:09:00
31.8200
0.6080
22:09:00
31.8200
5.6790
22:09:00
31.8200
6.8890
22:09:00
31.8200
13.2310
22:09:00
31.8200
13.2310
22:09:00
31.8300
2.6870
22:09:00
31.8300
0.1620
22:09:00
31.8400
2.6870
22:09:00
31.8400
0.0690
22:09:00
31.8200
1.3190
22:09:00
31.8200
1.3190
22:09:00
31.8200
0.0490
22:09:00
31.8200
1.2700
22:09:00
31.8200
1.3190
22:09:00
31.8200
2.6870
22:09:00
31.8200
2.6880
22:09:00
31.8200
2.6870
22:09:00
31.8200
2.1660
22:09:00
31.8200
10.3130
22:09:00
31.8200
7.6040
22:09:00
31.8200
33.4380
22:09:00
31.8200
6.3790
22:09:00
31.8200
6.4390
22:09:00
31.8200
2.6870
22:09:00
31.8200
5.4230
22:09:00
31.8200
7.1450
22:09:00
31.8200
2.3610
22:09:00
31.8200
2.7700
22:09:05
31.8200
2.7600
22:09:05
31.8200
0.3200
22:09:05
31.8200
4.6130
22:09:06
31.8200
12.5680
22:09:06
31.8200
12.4770
22:09:06
31.8200
12.4460
22:09:06
31.8200
12.5680
22:09:06
31.8200
19.1470
22:09:06
31.8100
9.1670
22:09:06
31.8100
2.6160
22:09:06
31.8100
0.0540
22:09:06
31.8100
4.1900
22:09:06
31.8100
4.1900
22:09:06
31.8100
4.1900
22:09:06
31.8100
0.6600
22:09:06
31.8100
0.6600
22:09:06
31.8100
0.7000
22:09:06
31.8100
0.8800
22:09:06
31.8100
0.9200
22:09:06
31.8100
0.7700
22:09:06
31.8100
0.7500
22:09:06
31.8100
0.7300
22:09:06
31.8100
0.9100
22:09:06
31.8100
0.7500
22:09:06
31.8100
0.6600
22:09:06
31.8100
0.7700
22:09:06
31.8100
0.9500
22:09:06
31.8100
0.7200
22:09:06
31.8100
0.9500
22:09:06
31.8100
0.7300
22:09:06
31.8100
0.5640
22:09:06
31.8100
0.2060
22:09:06
31.8100
0.7200
22:09:06
31.8100
0.7300
22:09:06
31.8100
0.7900
22:09:06
31.8100
0.7200
22:09:06
31.8100
0.7200
22:09:06
31.8100
0.7300
22:09:06
31.8100
0.7700
22:09:06
31.8100
0.6600
22:09:06
31.8100
0.7900
22:09:06
31.8100
0.9500
22:09:06
31.8100
0.9100
22:09:06
31.8100
0.7300
22:09:06
31.8100
0.7300
22:09:06
31.8100
0.7700
22:09:06
31.8100
0.9500
22:09:06
31.8100
0.7900
22:09:06
31.8100
0.7100
22:09:06
31.8100
0.7200
22:09:06
31.8100
0.7300
22:09:06
31.8100
0.7400
22:09:06
31.8100
0.7600
22:09:06
31.8100
0.7300
22:09:06
31.8100
0.7700
22:09:06
31.8100
2.6870
22:09:12
31.8100
0.3800
22:09:12
31.8100
0.1600
22:09:20
31.8100
2.1470
22:09:20
31.8100
0.3800
22:09:20
31.8200
3.0650
22:09:20
31.8200
0.5400
22:09:20
31.8200
0.5400
22:09:20